Cap Mercado $2.31T
0.59%
Volumen 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Monedas
28.566
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
Jan-15 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
Jan-14 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
Jan-13 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
Jan-12 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
Jan-11 2022 | $0.00384042 | $0.00384042 | $0.00384042 | $0.00384042 | - | - |
Jan-10 2022 | $0.00384042 | $0.00383929 | $0.0039205 | $0.00388379 | - | - |
Jan-09 2022 | $0.00388379 | $0.00378789 | $0.00395638 | $0.00381815 | - | - |
Jan-08 2022 | $0.00381815 | $0.00371087 | $0.00399824 | $0.00393328 | - | - |
Jan-07 2022 | $0.00393328 | $0.00383058 | $0.00421516 | $0.00421281 | - | - |
Jan-06 2022 | $0.00421281 | $0.00409079 | $0.00437974 | $0.00437974 | - | - |
Jan-05 2022 | $0.00437974 | $0.00425256 | $0.00473203 | $0.00467471 | - | - |
Jan-04 2022 | $0.00467471 | $0.00458328 | $0.00479006 | $0.00464197 | - | - |
Jan-03 2022 | $0.00464197 | $0.00454876 | $0.00473671 | $0.00472638 | - | - |
Jan-02 2022 | $0.00472638 | $0.00460098 | $0.0047386 | $0.0046409 | - | - |