Cap Mercado £1.97T
3.79%
Volumen 24h £81.33B
31.99%
BTC % 50.04%
0.26%
ETH % 16.83%
0%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-16 2022 | £0.00303262 | £0.00303262 | £0.00303262 | £0.00303262 | - | - |
Jan-15 2022 | £0.00303262 | £0.00303262 | £0.00303262 | £0.00303262 | - | - |
Jan-14 2022 | £0.00303262 | £0.00303262 | £0.00303262 | £0.00303262 | - | - |
Jan-13 2022 | £0.00303262 | £0.00303262 | £0.00303262 | £0.00303262 | - | - |
Jan-12 2022 | £0.00303262 | £0.00303262 | £0.00303262 | £0.00303262 | - | - |
Jan-11 2022 | £0.00303262 | £0.00303262 | £0.00303262 | £0.00303262 | - | - |
Jan-10 2022 | £0.00303262 | £0.00303173 | £0.00309586 | £0.00306687 | - | - |
Jan-09 2022 | £0.00306687 | £0.00299114 | £0.00312419 | £0.00301504 | - | - |
Jan-08 2022 | £0.00301504 | £0.00293032 | £0.00315725 | £0.00310595 | - | - |
Jan-07 2022 | £0.00310595 | £0.00302485 | £0.00332854 | £0.00332669 | - | - |
Jan-06 2022 | £0.00332669 | £0.00323033 | £0.0034585 | £0.0034585 | - | - |
Jan-05 2022 | £0.0034585 | £0.00335807 | £0.00373669 | £0.00369143 | - | - |
Jan-04 2022 | £0.00369143 | £0.00361923 | £0.00378252 | £0.00366558 | - | - |
Jan-03 2022 | £0.00366558 | £0.00359197 | £0.00374039 | £0.00373223 | - | - |
Jan-02 2022 | £0.00373223 | £0.00363321 | £0.00374188 | £0.00366473 | - | - |
Análisis de precios históricos y de mercado de Prime Whiterock Company (PWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 313 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78966 GBP.