Cap Mercado $4.58T
1.61%
Volumen 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Priceless (PRICELESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.015337 | $0.012854 | $0.021224 | $0.014716 | $13,620,737 | - |
| Oct-04 2025 | $0.015464 | $0.014435 | $0.028004 | $0.022266 | $16,981,215 | - |
| Oct-03 2025 | $0.021966 | $0.00950143 | $0.031254 | $0.00950143 | $40,423,290 | - |
| Oct-02 2025 | $0.00858705 | $0.00339588 | $0.00858705 | $0.00380265 | $8,882,293 | - |
| Oct-01 2025 | $0.00373799 | $0.00373799 | $0.00520895 | $0.00447069 | $4,905,626 | - |
| Sep-30 2025 | $0.00467518 | $0.00364376 | $0.00581216 | $0.00549076 | $5,777,129 | - |
| Sep-29 2025 | $0.00604542 | $0.00587996 | $0.010147 | $0.010031 | $6,833,459 | - |