Cap Mercado Rp39,313.65T
2.57%
Volumen 24h Rp2,061.10T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-31 2023 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | - | - |
Aug-30 2023 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | - | - |
Aug-29 2023 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | - | - |
Aug-28 2023 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | - | - |
Aug-27 2023 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | - | - |
Aug-26 2023 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | - | - |
Aug-25 2023 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | Rp0.00259791 | - | - |
Aug-24 2023 | Rp0.00258656 | Rp0.00257439 | Rp0.00280471 | Rp0.00280471 | Rp4,825,314 | - |
Aug-23 2023 | Rp0.00280471 | Rp0.00278567 | Rp0.00281509 | Rp0.00279594 | - | - |
Aug-22 2023 | Rp0.00278635 | Rp0.00274598 | Rp0.00301518 | Rp0.00301518 | Rp2,517,049 | - |
Aug-21 2023 | Rp0.00301518 | Rp0.00301518 | Rp0.00301518 | Rp0.00301518 | - | - |
Aug-20 2023 | Rp0.00301518 | Rp0.00301518 | Rp0.00301518 | Rp0.00301518 | - | - |
Aug-19 2023 | Rp0.00301518 | Rp0.00301518 | Rp0.00301518 | Rp0.00301518 | - | - |
Aug-18 2023 | Rp0.00301518 | Rp0.00301518 | Rp0.00301518 | Rp0.00301518 | - | - |
Aug-17 2023 | Rp0.00304109 | Rp0.00292863 | Rp0.00341114 | Rp0.00341114 | Rp3,226,526 | - |
Análisis de precios históricos y de mercado de Prez Pepe (PREZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 101 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16061.84028 IDR.