Cap Mercado $2.73T
-4.75%
Volumen 24h $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de President Donald Trump (DON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-19 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-18 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-17 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-16 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-15 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-14 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-13 2025 | $30,517,438,895,709 | $28,021,914,814,228 | $30,517,438,895,709 | $28,021,914,814,228 | $14 | - |
| May-12 2025 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | - | - |
| May-11 2025 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | - | - |
| May-10 2025 | $28,021,914,814,228 | $20,850,275,826,896 | $28,021,914,814,228 | $20,850,275,826,896 | - | - |
| May-09 2025 | $20,850,275,826,896 | $20,850,275,826,896 | $20,850,275,826,896 | $20,850,275,826,896 | - | - |
| May-08 2025 | $20,850,275,826,896 | $19,701,612,391,028 | $20,850,275,826,896 | $19,701,612,391,028 | - | - |
| May-07 2025 | $19,701,612,391,028 | $19,701,612,391,028 | $19,701,612,391,028 | $19,701,612,391,028 | - | - |
| May-06 2025 | $19,701,612,391,028 | $19,701,612,391,028 | $19,796,811,520,167 | $19,796,811,520,167 | - | - |