Cap Mercado $2.29T
-0.68%
Volumen 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de President Donald Trump (DON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $81,999,397,967,422 | $77,482,473,880,036 | $81,999,397,967,422 | $77,482,473,880,036 | $560 | - |
| Oct-03 2024 | $80,048,536,483,686 | $80,048,536,483,686 | $80,048,536,483,686 | $80,048,536,483,686 | - | - |
| Oct-02 2024 | $80,048,536,483,686 | $80,024,552,064,835 | $85,513,312,691,398 | $85,513,312,691,398 | $322 | - |
| Oct-01 2024 | $85,513,312,691,398 | $85,513,312,691,398 | $85,513,312,691,398 | $85,513,312,691,398 | - | - |
| Sep-30 2024 | $85,513,312,691,398 | $85,513,312,691,398 | $85,513,312,691,398 | $85,513,312,691,398 | - | - |
| Sep-29 2024 | $85,513,312,691,398 | $85,513,312,691,398 | $87,703,999,170,658 | $87,703,999,170,658 | $206 | - |
| Sep-28 2024 | $87,703,999,170,658 | $87,703,999,170,658 | $87,761,873,077,455 | $87,761,873,077,455 | $67 | - |
| Sep-27 2024 | $87,761,873,077,455 | $85,422,422,498,954 | $87,761,873,077,455 | $86,025,228,904,511 | $112 | - |
| Sep-26 2024 | $86,025,228,904,511 | $82,308,977,395,003 | $86,025,228,904,511 | $82,308,977,395,003 | $94 | - |
| Sep-25 2024 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | - | - |
| Sep-24 2024 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | - | - |
| Sep-23 2024 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | - | - |
| Sep-22 2024 | $82,308,977,395,003 | $80,817,985,297,803 | $82,308,977,395,003 | $80,817,985,297,803 | $141 | - |
| Sep-21 2024 | $80,817,985,297,803 | $80,770,440,213,022 | $80,878,309,133,516 | $80,878,309,133,516 | $34 | - |
| Sep-20 2024 | $80,878,309,133,516 | $78,378,735,069,300 | $80,878,309,133,516 | $78,378,735,069,300 | $10 | - |