Cap Mercado $2.50T
-0.95%
Volumen 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de President Donald Trump (DON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-19 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-18 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-17 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-16 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-15 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-14 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-13 2025 | $30,517,438,895,709 | $28,021,914,814,228 | $30,517,438,895,709 | $28,021,914,814,228 | $14 | - |
| May-12 2025 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | - | - |
| May-11 2025 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | - | - |
| May-10 2025 | $28,021,914,814,228 | $20,850,275,826,896 | $28,021,914,814,228 | $20,850,275,826,896 | - | - |
| May-09 2025 | $20,850,275,826,896 | $20,850,275,826,896 | $20,850,275,826,896 | $20,850,275,826,896 | - | - |
| May-08 2025 | $20,850,275,826,896 | $19,701,612,391,028 | $20,850,275,826,896 | $19,701,612,391,028 | - | - |
| May-07 2025 | $19,701,612,391,028 | $19,701,612,391,028 | $19,701,612,391,028 | $19,701,612,391,028 | - | - |
| May-06 2025 | $19,701,612,391,028 | $19,701,612,391,028 | $19,796,811,520,167 | $19,796,811,520,167 | - | - |