Cap Mercado $2.23T
-0.19%
Volumen 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de President Donald Trump (DON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $105,315,716,486,860 | $105,315,716,486,860 | $108,226,933,120,250 | $108,226,933,120,250 | $92 | - |
| Aug-14 2024 | $108,226,933,120,250 | $101,415,102,221,660 | $108,226,933,120,250 | $101,415,102,221,660 | $671 | - |
| Aug-13 2024 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | - | - |
| Aug-12 2024 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | - | - |
| Aug-11 2024 | $101,415,102,221,660 | $100,382,882,214,100 | $101,415,102,221,660 | $100,382,882,214,100 | $65 | - |
| Aug-10 2024 | $100,382,882,214,100 | $100,380,895,347,090 | $100,382,882,214,100 | $100,380,895,347,090 | $54 | - |
| Aug-09 2024 | $104,395,474,744,720 | $95,766,291,493,499 | $104,395,474,744,720 | $95,766,291,493,499 | $234 | - |
| Aug-08 2024 | $95,766,291,493,499 | $95,766,291,493,499 | $98,199,705,771,672 | $98,199,705,771,672 | $44 | - |
| Aug-07 2024 | $98,199,705,771,672 | $98,199,705,771,672 | $98,199,705,771,672 | $98,199,705,771,672 | - | - |
| Aug-06 2024 | $98,199,705,771,672 | $98,199,705,771,672 | $115,589,716,672,740 | $115,589,716,672,740 | $120 | - |
| Aug-05 2024 | $115,589,716,672,740 | $115,589,716,672,740 | $115,589,716,672,740 | $115,589,716,672,740 | - | - |
| Aug-04 2024 | $115,589,716,672,740 | $115,040,704,976,240 | $118,169,043,035,030 | $118,169,043,035,030 | $148 | - |
| Aug-03 2024 | $118,169,043,035,030 | $118,169,043,035,030 | $120,072,769,638,929 | $120,072,769,638,929 | $277 | - |
| Aug-02 2024 | $120,072,769,638,929 | $120,072,769,638,929 | $132,942,776,764,770 | $132,942,776,764,770 | $604 | - |
| Aug-01 2024 | $132,942,776,764,770 | $130,724,047,978,570 | $132,942,776,764,770 | $132,867,775,490,199 | $1,459 | - |