Cap Mercado $2.23T
2.52%
Volumen 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de President Donald Trump (DON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $74,583,415,701,892 | $74,583,415,701,892 | $74,717,285,650,405 | $74,717,285,650,405 | $1 | - |
| Sep-12 2024 | $74,717,285,650,405 | $74,451,092,659,980 | $74,717,285,650,405 | $74,451,092,659,980 | $60 | - |
| Sep-11 2024 | $74,451,092,659,980 | $72,305,256,637,578 | $74,451,092,659,980 | $72,305,256,637,578 | $16 | - |
| Sep-10 2024 | $72,305,256,637,578 | $72,305,256,637,578 | $72,305,256,637,578 | $72,305,256,637,578 | - | - |
| Sep-09 2024 | $72,305,256,637,578 | $71,614,822,911,939 | $72,305,256,637,578 | $71,614,822,911,939 | $76 | - |
| Sep-08 2024 | $71,614,822,911,939 | $71,614,822,911,939 | $74,978,891,877,919 | $74,978,891,877,919 | $3 | - |
| Sep-07 2024 | $74,978,891,877,919 | $74,978,891,877,919 | $74,978,891,877,919 | $74,978,891,877,919 | - | - |
| Sep-06 2024 | $74,978,891,877,919 | $74,978,891,877,919 | $77,011,211,231,284 | $77,011,211,231,284 | $62 | - |
| Sep-05 2024 | $77,011,211,231,284 | $77,011,211,231,284 | $77,011,211,231,284 | $77,011,211,231,284 | - | - |
| Sep-04 2024 | $77,011,211,231,284 | $77,011,211,231,284 | $78,672,225,478,823 | $78,672,225,478,823 | $78 | - |
| Sep-03 2024 | $78,672,225,478,823 | $78,672,225,478,823 | $78,672,225,478,823 | $78,672,225,478,823 | - | - |
| Sep-02 2024 | $78,672,225,478,823 | $76,714,356,781,562 | $79,319,517,014,326 | $79,319,517,014,326 | $97 | - |
| Sep-01 2024 | $79,319,517,014,326 | $79,319,517,014,326 | $79,319,517,014,326 | $79,319,517,014,326 | - | - |
| Aug-31 2024 | $79,319,517,014,326 | $79,319,517,014,326 | $79,319,517,014,326 | $79,319,517,014,326 | - | - |
| Aug-30 2024 | $79,319,517,014,326 | $78,163,031,350,554 | $79,319,517,014,326 | $78,239,802,278,678 | $564 | - |