Cap Mercado $2.25T
0.45%
Volumen 24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
Monedas
28.626
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de President Donald Trump (DON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $77,413,811,454,574 | $77,007,954,802,286 | $89,409,140,832,071 | $89,409,140,832,071 | $52 | - |
| Aug-27 2024 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | - | - |
| Aug-26 2024 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | - | - |
| Aug-25 2024 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | - | - |
| Aug-24 2024 | $89,409,140,832,071 | $89,409,140,832,071 | $101,329,271,044,930 | $97,196,501,000,296 | $1,721 | - |
| Aug-23 2024 | $97,196,501,000,296 | $96,014,677,284,568 | $97,196,501,000,296 | $96,279,835,490,590 | $145 | - |
| Aug-22 2024 | $96,279,835,490,590 | $96,279,835,490,590 | $99,337,829,369,205 | $99,337,829,369,205 | $450 | - |
| Aug-21 2024 | $99,337,829,369,205 | $98,937,343,472,850 | $99,337,829,369,205 | $98,937,343,472,850 | $24 | - |
| Aug-20 2024 | $98,937,343,472,850 | $98,375,270,624,797 | $101,377,192,992,730 | $101,377,192,992,730 | $91 | - |
| Aug-19 2024 | $101,377,192,992,730 | $101,377,192,992,730 | $102,497,115,578,930 | $102,497,115,578,930 | $14 | - |
| Aug-18 2024 | $102,497,115,578,930 | $100,686,015,026,590 | $102,497,115,578,930 | $101,012,446,319,450 | $87 | - |
| Aug-17 2024 | $101,012,446,319,450 | $100,609,766,261,120 | $101,178,570,099,960 | $101,178,570,099,960 | $7 | - |
| Aug-16 2024 | $101,178,570,099,960 | $101,178,570,099,960 | $105,315,716,486,860 | $105,315,716,486,860 | $314 | - |
| Aug-15 2024 | $105,315,716,486,860 | $105,315,716,486,860 | $108,226,933,120,250 | $108,226,933,120,250 | $92 | - |
| Aug-14 2024 | $108,226,933,120,250 | $101,415,102,221,660 | $108,226,933,120,250 | $101,415,102,221,660 | $671 | - |