Cap Mercado $2.30T
-5.05%
Volumen 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monedas
28.960
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de President Donald Trump (DON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $85,513,312,691,398 | $85,513,312,691,398 | $85,513,312,691,398 | $85,513,312,691,398 | - | - |
| Sep-30 2024 | $85,513,312,691,398 | $85,513,312,691,398 | $85,513,312,691,398 | $85,513,312,691,398 | - | - |
| Sep-29 2024 | $85,513,312,691,398 | $85,513,312,691,398 | $87,703,999,170,658 | $87,703,999,170,658 | $206 | - |
| Sep-28 2024 | $87,703,999,170,658 | $87,703,999,170,658 | $87,761,873,077,455 | $87,761,873,077,455 | $67 | - |
| Sep-27 2024 | $87,761,873,077,455 | $85,422,422,498,954 | $87,761,873,077,455 | $86,025,228,904,511 | $112 | - |
| Sep-26 2024 | $86,025,228,904,511 | $82,308,977,395,003 | $86,025,228,904,511 | $82,308,977,395,003 | $94 | - |
| Sep-25 2024 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | - | - |
| Sep-24 2024 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | - | - |
| Sep-23 2024 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | - | - |
| Sep-22 2024 | $82,308,977,395,003 | $80,817,985,297,803 | $82,308,977,395,003 | $80,817,985,297,803 | $141 | - |
| Sep-21 2024 | $80,817,985,297,803 | $80,770,440,213,022 | $80,878,309,133,516 | $80,878,309,133,516 | $34 | - |
| Sep-20 2024 | $80,878,309,133,516 | $78,378,735,069,300 | $80,878,309,133,516 | $78,378,735,069,300 | $10 | - |
| Sep-19 2024 | $78,378,735,069,300 | $75,963,218,303,535 | $78,378,735,069,300 | $75,963,218,303,535 | $319 | - |
| Sep-18 2024 | $74,037,660,239,070 | $71,836,373,905,256 | $74,037,660,239,070 | $71,836,373,905,256 | $99 | - |
| Sep-17 2024 | $71,836,373,905,256 | $71,836,373,905,256 | $71,836,373,905,256 | $71,836,373,905,256 | - | - |