Cap Mercado $2.26T
4.69%
Volumen 24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
Monedas
28.424
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de President Donald Trump (DON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $95,766,291,493,499 | $95,766,291,493,499 | $98,199,705,771,672 | $98,199,705,771,672 | $44 | - |
| Aug-07 2024 | $98,199,705,771,672 | $98,199,705,771,672 | $98,199,705,771,672 | $98,199,705,771,672 | - | - |
| Aug-06 2024 | $98,199,705,771,672 | $98,199,705,771,672 | $115,589,716,672,740 | $115,589,716,672,740 | $120 | - |
| Aug-05 2024 | $115,589,716,672,740 | $115,589,716,672,740 | $115,589,716,672,740 | $115,589,716,672,740 | - | - |
| Aug-04 2024 | $115,589,716,672,740 | $115,040,704,976,240 | $118,169,043,035,030 | $118,169,043,035,030 | $148 | - |
| Aug-03 2024 | $118,169,043,035,030 | $118,169,043,035,030 | $120,072,769,638,929 | $120,072,769,638,929 | $277 | - |
| Aug-02 2024 | $120,072,769,638,929 | $120,072,769,638,929 | $132,942,776,764,770 | $132,942,776,764,770 | $604 | - |
| Aug-01 2024 | $132,942,776,764,770 | $130,724,047,978,570 | $132,942,776,764,770 | $132,867,775,490,199 | $1,459 | - |
| Jul-31 2024 | $132,867,775,490,199 | $132,867,775,490,199 | $142,945,860,359,720 | $142,213,914,246,280 | $1,396 | - |
| Jul-30 2024 | $146,462,618,276,150 | $146,462,618,276,150 | $146,462,618,276,150 | $146,462,618,276,150 | - | - |
| Jul-29 2024 | $146,462,618,276,150 | $146,462,618,276,150 | $153,155,244,376,030 | $151,241,040,286,900 | $608 | - |
| Jul-28 2024 | $151,241,040,286,900 | $150,672,374,242,260 | $153,565,933,343,880 | $153,565,933,343,880 | $1,611 | - |
| Jul-27 2024 | $153,565,933,343,880 | $153,565,933,343,880 | $159,397,444,358,590 | $157,256,751,633,400 | $595 | - |
| Jul-26 2024 | $157,256,751,633,400 | $151,930,451,444,250 | $157,256,751,633,400 | $151,930,451,444,250 | $438 | - |
| Jul-25 2024 | $148,934,135,650,890 | $148,934,135,650,890 | $156,528,822,444,140 | $156,528,822,444,140 | $47 | - |