Cap Mercado HK$19.00T
2.09%
Volumen 24h HK$1.02T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-25 2023 | HK$0.014735 | HK$0.014735 | HK$0.014735 | HK$0.014735 | - | - |
Sep-24 2023 | HK$0.014735 | HK$0.014735 | HK$0.014735 | HK$0.014735 | - | - |
Sep-23 2023 | HK$0.014735 | HK$0.014735 | HK$0.014735 | HK$0.014735 | - | - |
Sep-22 2023 | HK$0.014735 | HK$0.014735 | HK$0.014735 | HK$0.014735 | - | - |
Sep-21 2023 | HK$0.014735 | HK$0.014735 | HK$0.014735 | HK$0.014735 | - | - |
Sep-20 2023 | HK$0.014735 | HK$0.014735 | HK$0.014735 | HK$0.014735 | - | - |
Sep-19 2023 | HK$0.014735 | HK$0.014735 | HK$0.014735 | HK$0.014735 | - | - |
Sep-18 2023 | HK$0.014735 | HK$0.014317 | HK$0.015235 | HK$0.014376 | - | - |
Sep-17 2023 | HK$0.014366 | HK$0.014366 | HK$0.016099 | HK$0.016099 | HK$7 | - |
Sep-16 2023 | HK$0.016233 | HK$0.015975 | HK$0.016593 | HK$0.016593 | HK$1 | - |
Sep-15 2023 | HK$0.016593 | HK$0.016593 | HK$0.016593 | HK$0.016593 | - | - |
Sep-14 2023 | HK$0.016593 | HK$0.016593 | HK$0.016593 | HK$0.016593 | - | - |
Sep-13 2023 | HK$0.016593 | HK$0.016593 | HK$0.016593 | HK$0.016593 | HK$2 | - |
Sep-12 2023 | HK$0.016593 | HK$0.016276 | HK$0.016604 | HK$0.016276 | HK$6 | - |
Sep-11 2023 | HK$0.016294 | HK$0.015919 | HK$0.017002 | HK$0.017002 | - | - |
Análisis de precios históricos y de mercado de Premio (PREMIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 686 días, desde el día 27-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.