Cap Mercado HK$18.80T
0.27%
Volumen 24h HK$569.40B
-72.66%
BTC % 49.87%
0.84%
ETH % 16.83%
-0.65%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$0.00628492 | HK$0.00622914 | HK$0.00801112 | HK$0.00794181 | HK$864,398 | - |
Jun-27 2024 | HK$0.00794181 | HK$0.0060519 | HK$0.00815097 | HK$0.00605335 | HK$481,531 | - |
Jun-26 2024 | HK$0.00605351 | HK$0.00566175 | HK$0.00606055 | HK$0.00566175 | HK$110,132 | - |
Jun-25 2024 | HK$0.0057063 | HK$0.0057063 | HK$0.00586804 | HK$0.00582599 | HK$70,612 | - |
Jun-24 2024 | HK$0.00582599 | HK$0.00577126 | HK$0.00646766 | HK$0.00646766 | HK$94,464 | - |
Jun-23 2024 | HK$0.00648018 | HK$0.00648018 | HK$0.00691269 | HK$0.0068907 | HK$75,190 | - |
Jun-22 2024 | HK$0.00694181 | HK$0.00681303 | HK$0.00694181 | HK$0.00681303 | HK$71,246 | - |
Jun-21 2024 | HK$0.00681303 | HK$0.00680967 | HK$0.00822154 | HK$0.00812634 | HK$405,105 | - |
Jun-20 2024 | HK$0.00812634 | HK$0.00754282 | HK$0.00812729 | HK$0.00758258 | HK$134,638 | - |
Jun-19 2024 | HK$0.00758258 | HK$0.00726855 | HK$0.00759244 | HK$0.00726855 | HK$146,810 | - |
Jun-18 2024 | HK$0.00711564 | HK$0.00702992 | HK$0.00764369 | HK$0.00764369 | HK$124,722 | - |
Jun-17 2024 | HK$0.00770376 | HK$0.00759848 | HK$0.00802545 | HK$0.00802545 | HK$56,703 | - |
Jun-16 2024 | HK$0.00797238 | HK$0.00775712 | HK$0.00797238 | HK$0.00775712 | HK$34,000 | - |
Jun-15 2024 | HK$0.00775712 | HK$0.00769187 | HK$0.00780129 | HK$0.00769187 | HK$23,404 | - |
Jun-14 2024 | HK$0.00769187 | HK$0.0075232 | HK$0.00811921 | HK$0.00780969 | HK$551,079 | - |
Análisis de precios históricos y de mercado de Predict Crypto (PREAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.