時価総額 $2.35T
1.2%
ボリューム24h $90.16B
BTC % 53.07%
-0.43%
ETH % 13.14%
0.15%
硬貨
28.819
+5
取引所
885
最後の更新
1 秒 前
Predict Crypto (PREAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00054533 | $0.0005228 | $0.00055077 | $0.0005228 | $12,978 | - |
| Sep-19 2024 | $0.00052784 | $0.00045876 | $0.00052784 | $0.00045876 | $9,248 | - |
| Sep-18 2024 | $0.00045876 | $0.00045771 | $0.00048784 | $0.00048382 | $8,763 | - |
| Sep-17 2024 | $0.0004883 | $0.00046935 | $0.0004997 | $0.00046935 | $5,225 | - |
| Sep-16 2024 | $0.00046935 | $0.00046935 | $0.00048321 | $0.00048321 | $2,793 | - |
| Sep-15 2024 | $0.00048811 | $0.00048811 | $0.00051235 | $0.00050728 | $4,573 | - |
| Sep-14 2024 | $0.00050414 | $0.0004472 | $0.00050414 | $0.0004472 | $14,155 | - |
| Sep-13 2024 | $0.00044251 | $0.00044251 | $0.00046057 | $0.00046057 | $10,435 | - |
| Sep-12 2024 | $0.00046124 | $0.00045837 | $0.00046736 | $0.00046122 | $8,137 | - |
| Sep-11 2024 | $0.0004641 | $0.0004418 | $0.0004641 | $0.00046081 | $7,838 | - |
| Sep-10 2024 | $0.00046081 | $0.00045063 | $0.00046602 | $0.00046602 | $8,855 | - |
| Sep-09 2024 | $0.00046602 | $0.00035909 | $0.00046602 | $0.00035909 | $27,949 | - |
| Sep-08 2024 | $0.00035909 | $0.00030954 | $0.00035909 | $0.00030954 | $14,997 | - |
| Sep-07 2024 | $0.00030954 | $0.00029186 | $0.00031403 | $0.00029186 | $7,375 | - |
| Sep-06 2024 | $0.00029046 | $0.00028641 | $0.00032604 | $0.00032319 | $7,465 | - |