Cap Mercado $4.57T
1.46%
Volumen 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Powerloom (POWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00780651 | $0.00752613 | $0.00803666 | $0.00762084 | $23,390 | - |
| Oct-04 2025 | $0.00780866 | $0.00709877 | $0.0082299 | $0.00725184 | $24,083 | - |
| Oct-03 2025 | $0.00729308 | $0.00729308 | $0.00879166 | $0.00827773 | $7,132 | - |
| Oct-02 2025 | $0.00826489 | $0.0073985 | $0.00868263 | $0.00740813 | $26,087 | - |
| Oct-01 2025 | $0.00739812 | $0.00648028 | $0.00740912 | $0.00680689 | $20,650 | - |
| Sep-30 2025 | $0.00693609 | $0.00693606 | $0.00753821 | $0.00745458 | $16,890 | - |
| Sep-29 2025 | $0.0074879 | $0.00706669 | $0.00779039 | $0.00706669 | $22,007 | - |
| Sep-28 2025 | $0.00709413 | $0.00702845 | $0.00825214 | $0.00825214 | $20,096 | - |
| Sep-27 2025 | $0.00839066 | $0.00669698 | $0.00920098 | $0.00670003 | $36,699 | - |
| Sep-26 2025 | $0.00669853 | $0.00635309 | $0.00672238 | $0.00652922 | $17,324 | - |
| Sep-25 2025 | $0.00661759 | $0.00641001 | $0.0072823 | $0.00727899 | $19,191 | - |
| Sep-24 2025 | $0.00727841 | $0.00726063 | $0.00734502 | $0.00734474 | $18,283 | - |
| Sep-23 2025 | $0.00734296 | $0.00712178 | $0.00764964 | $0.00764964 | $18,337 | - |
| Sep-22 2025 | $0.00772316 | $0.00767658 | $0.00871993 | $0.00793147 | $18,476 | - |
| Sep-21 2025 | $0.00788264 | $0.00772164 | $0.00811513 | $0.00784203 | $19,181 | - |