Cap Mercado €2.24T
1.23%
Volumen 24h €128.36B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-09 2022 | €0.0000000705 | €0.0000000705 | €0.0000000705 | €0.0000000705 | - | - |
Feb-08 2022 | €0.0000000705 | €0.0000000705 | €0.0000000705 | €0.0000000705 | - | - |
Feb-07 2022 | €0.0000000705 | €0.0000000705 | €0.0000000705 | €0.0000000705 | - | - |
Feb-06 2022 | €0.0000000705 | €0.0000000705 | €0.0000000705 | €0.0000000705 | - | - |
Feb-05 2022 | €0.0000000705 | €0.0000000705 | €0.0000000705 | €0.0000000705 | - | - |
Feb-04 2022 | €0.0000000705 | €0.0000000705 | €0.0000000705 | €0.0000000705 | - | - |
Feb-03 2022 | €0.0000000705 | €0.0000000705 | €0.0000000714 | €0.0000000714 | - | - |
Feb-02 2022 | €0.0000000714 | €0.0000000714 | €0.0000000714 | €0.0000000714 | - | - |
Feb-01 2022 | €0.0000000714 | €0.0000000714 | €0.0000000714 | €0.0000000714 | - | - |
Jan-31 2022 | €0.0000000714 | €0.0000000707 | €0.0000000736 | €0.0000000736 | - | - |
Jan-30 2022 | €0.0000000736 | €0.0000000709 | €0.000000075 | €0.0000000709 | - | - |
Jan-29 2022 | €0.0000000709 | €0.0000000709 | €0.0000000709 | €0.0000000709 | - | - |
Jan-28 2022 | €0.0000000709 | €0.0000000709 | €0.0000000709 | €0.0000000709 | - | - |
Jan-27 2022 | €0.0000000709 | €0.0000000709 | €0.0000000709 | €0.0000000709 | - | - |
Jan-26 2022 | €0.0000000709 | €0.0000000709 | €0.0000000709 | €0.0000000709 | - | - |
Análisis de precios históricos y de mercado de PowerInu (POWERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 79 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92662 EUR.