Cap Mercado Rp39,369.79T
3.07%
Volumen 24h Rp1,988.39T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.504945 | Rp0.504945 | Rp0.504945 | Rp0.504945 | - | - |
May-02 2024 | Rp0.504945 | Rp0.504945 | Rp0.504945 | Rp0.504945 | - | - |
May-01 2024 | Rp0.504945 | Rp0.504945 | Rp0.504945 | Rp0.504945 | - | - |
Apr-30 2024 | Rp0.504945 | Rp0.504945 | Rp0.504945 | Rp0.504945 | - | - |
Apr-29 2024 | Rp0.504945 | Rp0.504945 | Rp0.504945 | Rp0.504945 | - | - |
Apr-28 2024 | Rp0.504945 | Rp0.504945 | Rp0.504945 | Rp0.504945 | - | - |
Apr-27 2024 | Rp0.504945 | Rp0.504945 | Rp0.504945 | Rp0.504945 | - | - |
Apr-26 2024 | Rp0.504945 | Rp0.501908 | Rp0.507191 | Rp0.506297 | - | - |
Apr-25 2024 | Rp0.507037 | Rp0.494941 | Rp0.510256 | Rp0.504821 | - | - |
Apr-24 2024 | Rp0.502579 | Rp0.500114 | Rp0.526697 | Rp0.515792 | - | - |
Apr-23 2024 | Rp0.515488 | Rp0.507257 | Rp0.520266 | Rp0.514851 | - | - |
Apr-22 2024 | Rp0.516675 | Rp0.503147 | Rp0.517843 | Rp0.507704 | - | - |
Apr-21 2024 | Rp0.504854 | Rp0.503409 | Rp0.51217 | Rp0.505221 | - | - |
Apr-20 2024 | Rp0.505319 | Rp0.486951 | Rp0.507316 | Rp0.487936 | - | - |
Apr-19 2024 | Rp0.48941 | Rp0.465846 | Rp0.500126 | Rp0.490663 | - | - |
Análisis de precios históricos y de mercado de PowerCoin (PWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2660 días, desde el día 27-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.70839 IDR.