Cap Mercado $2.81T
-1.52%
Volumen 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de PowerBalt (PWRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-12 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-11 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-10 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-09 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-08 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-07 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-06 2022 | $0.015341 | $0.015308 | $0.015428 | $0.015328 | - | - |
| Dec-05 2022 | $0.015328 | $0.01528 | $0.015692 | $0.015467 | - | - |
| Dec-04 2022 | $0.015468 | $0.015263 | $0.015493 | $0.015268 | - | - |
| Dec-03 2022 | $0.015268 | $0.015249 | $0.015455 | $0.015432 | - | - |
| Dec-02 2022 | $0.015431 | $0.01524 | $0.015431 | $0.015322 | - | - |
| Dec-01 2022 | $0.015321 | $0.01525 | $0.015529 | $0.015502 | - | - |
| Nov-30 2022 | $0.015503 | $0.01485 | $0.015523 | $0.01485 | - | - |
| Nov-29 2022 | $0.014849 | $0.014573 | $0.014919 | $0.014644 | - | - |