Cap Mercado R$13.05T
-2.72%
Volumen 24h R$929.36B
37.95%
BTC % 49.91%
0.46%
ETH % 16.79%
1.19%
Monedas
27.820
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-24 2024 | R$1.1190 | R$1.0686 | R$1.1207 | R$1.1055 | R$46,833,032 | R$573,393,257 |
Jun-23 2024 | R$1.1085 | R$1.1085 | R$1.1678 | R$1.1480 | R$23,579,113 | R$567,976,595 |
Jun-22 2024 | R$1.1504 | R$1.1099 | R$1.1505 | R$1.1152 | R$26,487,775 | R$589,448,882 |
Jun-21 2024 | R$1.1230 | R$1.1210 | R$1.1515 | R$1.1301 | R$48,690,364 | R$575,441,382 |
Jun-20 2024 | R$1.1396 | R$1.1304 | R$1.1849 | R$1.1304 | R$47,250,980 | R$583,926,385 |
Jun-19 2024 | R$1.1338 | R$1.1133 | R$1.1541 | R$1.1133 | R$43,006,521 | R$580,939,521 |
Jun-18 2024 | R$1.1171 | R$1.0702 | R$1.2094 | R$1.1668 | R$141,754,590 | R$572,424,378 |
Jun-17 2024 | R$1.1837 | R$1.1510 | R$1.3177 | R$1.3177 | R$58,899,082 | R$606,529,988 |
Jun-16 2024 | R$1.3251 | R$1.2958 | R$1.3259 | R$1.3128 | R$12,007,208 | R$678,950,656 |
Jun-15 2024 | R$1.3208 | R$1.3010 | R$1.3219 | R$1.3032 | R$8,971,503 | R$676,767,978 |
Jun-14 2024 | R$1.3033 | R$1.2794 | R$1.3576 | R$1.3381 | R$21,965,993 | R$667,827,415 |
Jun-13 2024 | R$1.3328 | R$1.3328 | R$1.4142 | R$1.4072 | R$22,067,186 | R$682,923,411 |
Jun-12 2024 | R$1.4121 | R$1.3483 | R$1.4326 | R$1.3684 | R$29,449,491 | R$723,538,173 |
Jun-11 2024 | R$1.3724 | R$1.3593 | R$1.4400 | R$1.4400 | R$26,596,062 | R$703,225,081 |
Jun-10 2024 | R$1.4433 | R$1.4393 | R$1.4812 | R$1.4812 | R$27,946,747 | R$739,525,061 |
Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2428 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.391 BRL.