Cap Mercado R$14.34T
-2.01%
Volumen 24h R$981.32B
0.48%
BTC % 50.58%
-1%
ETH % 16.25%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2024 | R$1.2368 | R$1.2368 | R$1.2821 | R$1.2821 | R$1,314,611,092 | R$633,706,347 |
Jul-21 2024 | R$1.2937 | R$1.2415 | R$1.3425 | R$1.2926 | R$180,275,862 | R$662,910,130 |
Jul-20 2024 | R$1.2586 | R$1.2563 | R$1.2859 | R$1.2773 | R$59,905,975 | R$644,891,909 |
Jul-19 2024 | R$1.2820 | R$1.2110 | R$1.2820 | R$1.2615 | R$108,895,610 | R$656,912,072 |
Jul-18 2024 | R$1.2904 | R$1.1740 | R$1.3131 | R$1.1740 | R$366,058,766 | R$661,207,774 |
Jul-17 2024 | R$1.1729 | R$1.1729 | R$1.1982 | R$1.1788 | R$58,529,109 | R$600,980,018 |
Jul-16 2024 | R$1.1735 | R$1.1279 | R$1.1931 | R$1.1829 | R$59,296,915 | R$601,301,544 |
Jul-15 2024 | R$1.1714 | R$1.1136 | R$1.1714 | R$1.1136 | R$42,965,133 | R$600,241,065 |
Jul-14 2024 | R$1.1179 | R$1.0890 | R$1.1179 | R$1.1043 | R$23,407,280 | R$572,814,798 |
Jul-13 2024 | R$1.1017 | R$1.0811 | R$1.1017 | R$1.0866 | R$21,499,541 | R$564,501,418 |
Jul-12 2024 | R$1.0830 | R$1.0592 | R$1.0862 | R$1.0592 | R$32,271,381 | R$554,927,324 |
Jul-11 2024 | R$1.0643 | R$1.0643 | R$1.0964 | R$1.0915 | R$45,512,689 | R$545,350,769 |
Jul-10 2024 | R$1.0864 | R$1.0538 | R$1.1028 | R$1.0538 | R$49,737,646 | R$556,659,121 |
Jul-09 2024 | R$1.0526 | R$1.0093 | R$1.0526 | R$1.0133 | R$41,606,518 | R$539,336,735 |
Jul-08 2024 | R$1.0158 | R$0.974605 | R$1.0469 | R$0.974605 | R$113,005,788 | R$520,491,967 |
Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2456 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5871 BRL.