Cap Mercado $2.23T
-2.13%
Volumen 24h $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
Oct-10 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
Oct-09 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
Oct-08 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
Oct-07 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
Oct-06 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
Oct-05 2023 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
Oct-04 2023 | $0.0000000746 | $0.0000000737 | $0.0000000767 | $0.0000000767 | $11 | - |
Oct-03 2023 | $0.0000000767 | $0.0000000767 | $0.0000000767 | $0.0000000767 | - | - |
Oct-02 2023 | $0.0000000767 | $0.0000000762 | $0.0000000774 | $0.0000000763 | - | - |
Oct-01 2023 | $0.0000000764 | $0.0000000756 | $0.0000000765 | $0.0000000756 | $16 | - |
Sep-30 2023 | $0.0000000757 | $0.0000000755 | $0.0000000819 | $0.0000000819 | $980 | - |
Sep-29 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
Sep-28 2023 | $0.000000082 | $0.0000000806 | $0.0000000824 | $0.0000000809 | $8 | - |
Sep-27 2023 | $0.0000000806 | $0.0000000791 | $0.0000000806 | $0.0000000796 | $101 | - |