Cap Mercado NZ$3.78T
3.46%
Volumen 24h NZ$214.39B
-39.19%
BTC % 50.44%
0.83%
ETH % 16.16%
-0.86%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | - | - |
Jul-02 2024 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | - | - |
Jul-01 2024 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | - | - |
Jun-30 2024 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | - | - |
Jun-29 2024 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | - | - |
Jun-28 2024 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | - | - |
Jun-27 2024 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | - | - |
Jun-26 2024 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | NZ$0.000000002595353848569302 | - | - |
Jun-25 2024 | NZ$0.000000002595353848569302 | NZ$0.000000002515686721383922 | NZ$0.000000002595353848569302 | NZ$0.000000002515686721383922 | NZ$9 | - |
Jun-24 2024 | NZ$0.000000002515686721383922 | NZ$0.000000002515686721383922 | NZ$0.000000002515686721383922 | NZ$0.000000002515686721383922 | - | - |
Jun-23 2024 | NZ$0.000000002515686721383922 | NZ$0.000000002356025906111593 | NZ$0.000000002515686721383922 | NZ$0.000000002356025906111593 | NZ$12 | - |
Jun-22 2024 | NZ$0.000000002356025906111593 | NZ$0.000000002356025906111593 | NZ$0.000000002620943457855967 | NZ$0.000000002620943457855967 | NZ$12 | - |
Jun-21 2024 | NZ$0.000000002993802553706834 | NZ$0.000000002993802553706834 | NZ$0.000000003329419345844649 | NZ$0.000000003329419345844649 | NZ$7 | - |
Jun-20 2024 | NZ$0.000000003329419345844649 | NZ$0.000000003329419345844649 | NZ$0.000000003329419345844649 | NZ$0.000000003329419345844649 | - | - |
Jun-19 2024 | NZ$0.000000003329419345844649 | NZ$0.000000003329419345844649 | NZ$0.000000003329419345844649 | NZ$0.000000003329419345844649 | - | - |
Análisis de precios históricos y de mercado de POTTER (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 399 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64097 NZD.