Cap Mercado €2.24T
-2.02%
Volumen 24h €117.92B
5.66%
BTC % 49.62%
0.18%
ETH % 16.91%
0%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €0.000000001475345665687012 | €0.000000001475345665687012 | €0.000000001475345665687012 | €0.000000001475345665687012 | - | - |
Jun-26 2024 | €0.000000001475345665687012 | €0.000000001475345665687012 | €0.000000001475345665687012 | €0.000000001475345665687012 | - | - |
Jun-25 2024 | €0.000000001475345665687012 | €0.000000001430058372451263 | €0.000000001475345665687012 | €0.000000001430058372451263 | €5 | - |
Jun-24 2024 | €0.000000001430058372451263 | €0.000000001430058372451263 | €0.000000001430058372451263 | €0.000000001430058372451263 | - | - |
Jun-23 2024 | €0.000000001430058372451263 | €0.000000001339298150325122 | €0.000000001430058372451263 | €0.000000001339298150325122 | €7 | - |
Jun-22 2024 | €0.000000001339298150325122 | €0.000000001339298150325122 | €0.000000001489892244439084 | €0.000000001489892244439084 | €7 | - |
Jun-21 2024 | €0.00000000170184640678916 | €0.00000000170184640678916 | €0.000000001892629940943957 | €0.000000001892629940943957 | €4 | - |
Jun-20 2024 | €0.000000001892629940943957 | €0.000000001892629940943957 | €0.000000001892629940943957 | €0.000000001892629940943957 | - | - |
Jun-19 2024 | €0.000000001892629940943957 | €0.000000001892629940943957 | €0.000000001892629940943957 | €0.000000001892629940943957 | - | - |
Jun-18 2024 | €0.000000001892629940943957 | €0.000000001892629940943957 | €0.000000001892629940943957 | €0.000000001892629940943957 | - | - |
Jun-17 2024 | €0.000000001892629940943957 | €0.000000001892629940943957 | €0.000000001983810632947764 | €0.000000001983810632947764 | €2 | - |
Jun-16 2024 | €0.000000001983810632947764 | €0.000000001983810632947764 | €0.000000001983810632947764 | €0.000000001983810632947764 | - | - |
Jun-15 2024 | €0.000000001983810632947764 | €0.000000001983810632947764 | €0.000000002254498815401499 | €0.000000002254498815401499 | €0 | - |
Jun-14 2024 | €0.000000002254498815401499 | €0.000000001619196257724574 | €0.000000002328086571022481 | €0.000000002328086571022481 | €52 | - |
Jun-13 2024 | €0.000000002328086571022481 | €0.000000002328086571022481 | €0.000000002443314028335858 | €0.000000002443314028335858 | €3 | - |
Análisis de precios históricos y de mercado de POTTER (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 393 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.