Cap Mercado MX$41.24T
-4.44%
Volumen 24h MX$3.39T
28.47%
BTC % 50.31%
0.79%
ETH % 16.49%
-1.03%
Monedas
27.969
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$0.00355838 | MX$0.00238422 | MX$0.00355838 | MX$0.00238422 | MX$605 | - |
Jul-02 2024 | MX$0.00238422 | MX$0.00238422 | MX$0.00256851 | MX$0.00256016 | MX$100 | - |
Jul-01 2024 | MX$0.00256016 | MX$0.00256016 | MX$0.00256016 | MX$0.00256016 | - | - |
Jun-30 2024 | MX$0.00256016 | MX$0.00232985 | MX$0.00256016 | MX$0.00232985 | MX$104 | - |
Jun-29 2024 | MX$0.00232985 | MX$0.00232985 | MX$0.00235929 | MX$0.00235929 | MX$27 | - |
Jun-28 2024 | MX$0.00241587 | MX$0.00241587 | MX$0.0025597 | MX$0.0025597 | MX$12 | - |
Jun-27 2024 | MX$0.0025597 | MX$0.00219133 | MX$0.0025597 | MX$0.00219133 | MX$416 | - |
Jun-26 2024 | MX$0.00219133 | MX$0.00219133 | MX$0.00268704 | MX$0.00268704 | MX$23 | - |
Jun-25 2024 | MX$0.00268704 | MX$0.00268704 | MX$0.00268704 | MX$0.00268704 | - | - |
Jun-24 2024 | MX$0.00268704 | MX$0.00268704 | MX$0.00268704 | MX$0.00268704 | - | - |
Jun-23 2024 | MX$0.00268704 | MX$0.00268704 | MX$0.00301094 | MX$0.00301094 | MX$300 | - |
Jun-22 2024 | MX$0.00301094 | MX$0.00301094 | MX$0.00301094 | MX$0.00301094 | - | - |
Jun-21 2024 | MX$0.00301094 | MX$0.00287293 | MX$0.00374353 | MX$0.00374353 | MX$226 | - |
Jun-20 2024 | MX$0.00374353 | MX$0.00374353 | MX$0.0046785 | MX$0.00452918 | MX$464 | - |
Jun-19 2024 | MX$0.00452918 | MX$0.0028701 | MX$0.00452918 | MX$0.0028701 | MX$503 | - |
Análisis de precios históricos y de mercado de POTENT (PTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1050 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0894 MXN.