Cap Mercado ₹190.36T
-4.44%
Volumen 24h ₹15.66T
28.47%
BTC % 50.31%
0.79%
ETH % 16.49%
-1.03%
Monedas
27.969
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-03 2024 | ₹0.016424 | ₹0.011004 | ₹0.016424 | ₹0.011004 | ₹2,792 | - |
Jul-02 2024 | ₹0.011004 | ₹0.011004 | ₹0.011855 | ₹0.011816 | ₹464 | - |
Jul-01 2024 | ₹0.011816 | ₹0.011816 | ₹0.011816 | ₹0.011816 | - | - |
Jun-30 2024 | ₹0.011816 | ₹0.010753 | ₹0.011816 | ₹0.010753 | ₹481 | - |
Jun-29 2024 | ₹0.010753 | ₹0.010753 | ₹0.010889 | ₹0.010889 | ₹125 | - |
Jun-28 2024 | ₹0.01115 | ₹0.01115 | ₹0.011814 | ₹0.011814 | ₹56 | - |
Jun-27 2024 | ₹0.011814 | ₹0.010114 | ₹0.011814 | ₹0.010114 | ₹1,919 | - |
Jun-26 2024 | ₹0.010114 | ₹0.010114 | ₹0.012402 | ₹0.012402 | ₹107 | - |
Jun-25 2024 | ₹0.012402 | ₹0.012402 | ₹0.012402 | ₹0.012402 | - | - |
Jun-24 2024 | ₹0.012402 | ₹0.012402 | ₹0.012402 | ₹0.012402 | - | - |
Jun-23 2024 | ₹0.012402 | ₹0.012402 | ₹0.013897 | ₹0.013897 | ₹1,385 | - |
Jun-22 2024 | ₹0.013897 | ₹0.013897 | ₹0.013897 | ₹0.013897 | - | - |
Jun-21 2024 | ₹0.013897 | ₹0.01326 | ₹0.017278 | ₹0.017278 | ₹1,042 | - |
Jun-20 2024 | ₹0.017278 | ₹0.017278 | ₹0.021594 | ₹0.020905 | ₹2,143 | - |
Jun-19 2024 | ₹0.020905 | ₹0.013247 | ₹0.020905 | ₹0.013247 | ₹2,323 | - |
Análisis de precios históricos y de mercado de POTENT (PTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1050 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49449 INR.