Cap Mercado HK$17.81T
-4.44%
Volumen 24h HK$1.46T
28.47%
BTC % 50.31%
0.79%
ETH % 16.49%
-1.03%
Monedas
27.969
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.00153634 | HK$0.00102939 | HK$0.00153634 | HK$0.00102939 | HK$261 | - |
Jul-02 2024 | HK$0.00102939 | HK$0.00102939 | HK$0.00110896 | HK$0.00110535 | HK$43 | - |
Jul-01 2024 | HK$0.00110535 | HK$0.00110535 | HK$0.00110535 | HK$0.00110535 | - | - |
Jun-30 2024 | HK$0.00110535 | HK$0.00100592 | HK$0.00110535 | HK$0.00100592 | HK$45 | - |
Jun-29 2024 | HK$0.00100592 | HK$0.00100592 | HK$0.00101863 | HK$0.00101863 | HK$12 | - |
Jun-28 2024 | HK$0.00104305 | HK$0.00104305 | HK$0.00110515 | HK$0.00110515 | HK$5 | - |
Jun-27 2024 | HK$0.00110515 | HK$0.00094611 | HK$0.00110515 | HK$0.00094611 | HK$179 | - |
Jun-26 2024 | HK$0.00094611 | HK$0.00094611 | HK$0.00116014 | HK$0.00116014 | HK$10 | - |
Jun-25 2024 | HK$0.00116014 | HK$0.00116014 | HK$0.00116014 | HK$0.00116014 | - | - |
Jun-24 2024 | HK$0.00116014 | HK$0.00116014 | HK$0.00116014 | HK$0.00116014 | - | - |
Jun-23 2024 | HK$0.00116014 | HK$0.00116014 | HK$0.00129998 | HK$0.00129998 | HK$130 | - |
Jun-22 2024 | HK$0.00129998 | HK$0.00129998 | HK$0.00129998 | HK$0.00129998 | - | - |
Jun-21 2024 | HK$0.00129998 | HK$0.00124039 | HK$0.00161628 | HK$0.00161628 | HK$97 | - |
Jun-20 2024 | HK$0.00161628 | HK$0.00161628 | HK$0.00201995 | HK$0.00195548 | HK$200 | - |
Jun-19 2024 | HK$0.00195548 | HK$0.00123917 | HK$0.00195548 | HK$0.00123917 | HK$217 | - |
Análisis de precios históricos y de mercado de POTENT (PTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1050 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81015 HKD.