Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 56 Segundos atrás
PoSciDonDAO SCI

Precios Históricos de PoSciDonDAO (SCI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.50128 $0.489251 $0.506836 $0.493415 $75,027 $1,787,903
Oct-03 2025 $0.507665 $0.499041 $0.507665 $0.499114 $80,852 $1,810,678
Oct-02 2025 $0.499026 $0.487954 $0.505891 $0.487954 $74,798 $1,779,865
Oct-01 2025 $0.484364 $0.425507 $0.484573 $0.427254 $75,391 $1,727,570
Sep-30 2025 $0.429908 $0.426646 $0.484971 $0.482832 $90,819 $1,533,343
Sep-29 2025 $0.482848 $0.474328 $0.495412 $0.4946 $75,536 $1,722,161
Sep-28 2025 $0.49314 $0.483919 $0.49578 $0.494253 $81,156 $1,758,870
Sep-27 2025 $0.494077 $0.494077 $0.503797 $0.503797 $75,533 $1,762,212
Sep-26 2025 $0.50376 $0.490072 $0.504984 $0.503201 $82,903 $1,796,750
Sep-25 2025 $0.504626 $0.501977 $0.581032 $0.580929 $84,431 $1,799,839
Sep-24 2025 $0.584708 $0.584708 $0.61092 $0.60079 $74,511 $2,085,465
Sep-23 2025 $0.601338 $0.542082 $0.601338 $0.548255 $74,703 $2,144,778
Sep-22 2025 $0.548307 $0.546324 $0.613808 $0.613371 $75,165 $1,955,632
Sep-21 2025 $0.619704 $0.593886 $0.619704 $0.595853 $88,603 $2,210,285
Sep-20 2025 $0.597821 $0.574374 $0.597904 $0.574374 $79,654 $2,132,233

Análisis de precios históricos y de mercado de PoSciDonDAO (SCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 293 días, desde el día 16-12-2024.