Cap Mercado $3.36T
-2.64%
Volumen 24h $232.33B
-11.42%
BTC % 54.29%
0.22%
ETH % 11.34%
-0.88%
Monedas
33.907
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Portals (PORTALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.019289 | $0.019009 | $0.019289 | $0.019009 | $4,145,524 | - |
| Jan-05 2026 | $0.019016 | $0.019016 | $0.019886 | $0.019886 | $4,530,740 | - |
| Jan-04 2026 | $0.019827 | $0.01965 | $0.019932 | $0.019873 | $3,727,456 | - |
| Jan-03 2026 | $0.019849 | $0.019445 | $0.019955 | $0.019805 | $5,727,489 | - |
| Jan-02 2026 | $0.019975 | $0.019726 | $0.019975 | $0.019902 | $2,644,827 | - |
| Jan-01 2026 | $0.019874 | $0.019035 | $0.020037 | $0.020032 | $1,165,618 | - |
| Dec-31 2025 | $0.020086 | $0.020033 | $0.020525 | $0.020497 | $5,753,020 | - |
| Dec-30 2025 | $0.020475 | $0.020299 | $0.020752 | $0.020471 | $6,862,819 | - |
| Dec-29 2025 | $0.020372 | $0.020166 | $0.021242 | $0.020166 | $6,389,260 | - |
| Dec-28 2025 | $0.020166 | $0.02001 | $0.022877 | $0.022877 | $5,160,844 | - |
| Dec-27 2025 | $0.021824 | $0.017975 | $0.024306 | $0.018057 | $6,355,602 | - |
| Dec-26 2025 | $0.017969 | $0.01792 | $0.018809 | $0.018705 | $4,673,113 | - |
| Dec-25 2025 | $0.018771 | $0.018311 | $0.018848 | $0.018392 | $5,631,552 | - |
| Dec-24 2025 | $0.018393 | $0.018033 | $0.019128 | $0.018921 | $6,183,959 | - |
| Dec-23 2025 | $0.01905 | $0.018992 | $0.019862 | $0.019685 | $6,421,087 | - |