Cap Mercado Rp42,208.84T
4.16%
Volumen 24h Rp2,684.43T
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp0.025711 | Rp0.025711 | Rp0.025711 | Rp0.025711 | - | - |
Jul-17 2024 | Rp0.025711 | Rp0.024451 | Rp0.025711 | Rp0.024451 | Rp270,205 | - |
Jul-16 2024 | Rp0.024451 | Rp0.024451 | Rp0.024451 | Rp0.024451 | - | - |
Jul-15 2024 | Rp0.024451 | Rp0.024451 | Rp0.024451 | Rp0.024451 | - | - |
Jul-14 2024 | Rp0.024451 | Rp0.023822 | Rp0.024451 | Rp0.023822 | Rp26,218 | - |
Jul-13 2024 | Rp0.023822 | Rp0.023788 | Rp0.024101 | Rp0.024101 | Rp5,383,589 | - |
Jul-12 2024 | Rp0.024101 | Rp0.024101 | Rp0.024101 | Rp0.024101 | - | - |
Jul-11 2024 | Rp0.024101 | Rp0.023764 | Rp0.024101 | Rp0.023764 | Rp2,228,145 | - |
Jul-10 2024 | Rp0.023764 | Rp0.022468 | Rp0.023764 | Rp0.022468 | Rp547,073 | - |
Jul-09 2024 | Rp0.022468 | Rp0.022468 | Rp0.022468 | Rp0.022468 | - | - |
Jul-08 2024 | Rp0.022468 | Rp0.022468 | Rp0.022833 | Rp0.022833 | Rp2,603,894 | - |
Jul-07 2024 | Rp0.022833 | Rp0.022833 | Rp0.023106 | Rp0.023106 | Rp1,337,815 | - |
Jul-06 2024 | Rp0.023106 | Rp0.023106 | Rp0.023751 | Rp0.023751 | Rp2,077,190 | - |
Jul-05 2024 | Rp0.023751 | Rp0.023751 | Rp0.023751 | Rp0.023751 | - | - |
Jul-04 2024 | Rp0.023751 | Rp0.023751 | Rp0.025237 | Rp0.025237 | Rp2,485,995 | - |
Análisis de precios históricos y de mercado de PORA AI (PORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 127 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16212.82498 IDR.