Cap Mercado HK$19.17T
2.07%
Volumen 24h HK$989.40B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.000000002969725481202442 | HK$0.000000002807732374211004 | HK$0.000000003023369092470444 | HK$0.000000002839084533395414 | HK$14,196 | - |
May-08 2024 | HK$0.000000002839084533395414 | HK$0.000000002808345059682016 | HK$0.000000002839084533395414 | HK$0.000000002808345059682016 | HK$3,555 | - |
May-07 2024 | HK$0.000000002808345059682016 | HK$0.000000002808345059682016 | HK$0.000000002808345059682016 | HK$0.000000002808345059682016 | - | - |
May-06 2024 | HK$0.000000002868235336285601 | HK$0.000000002841003725868943 | HK$0.00000000290899053608492 | HK$0.000000002842026271062422 | HK$2,764 | - |
May-05 2024 | HK$0.000000002892672273874908 | HK$0.000000002799402810057152 | HK$0.000000002933309469225002 | HK$0.000000002933309469225002 | HK$6,377 | - |
May-04 2024 | HK$0.000000002933309469225002 | HK$0.00000000288604344576507 | HK$0.000000003588617364816059 | HK$0.00000000288604344576507 | HK$49,883 | - |
May-03 2024 | HK$0.00000000288604344576507 | HK$0.000000002774113980662579 | HK$0.000000004586803363897036 | HK$0.000000002774113980662579 | HK$133,687 | - |
May-02 2024 | HK$0.000000002774113980662579 | HK$0.000000002774113980662579 | HK$0.000000002774113980662579 | HK$0.000000002774113980662579 | - | - |
May-01 2024 | HK$0.000000002774113980662579 | HK$0.000000002774113980662579 | HK$0.000000002820696737557945 | HK$0.000000002820696737557945 | HK$28 | - |
Apr-30 2024 | HK$0.000000002820696737557945 | HK$0.000000002820696737557945 | HK$0.000000003048427163775866 | HK$0.000000002998407682614037 | HK$3,124 | - |
Apr-29 2024 | HK$0.000000002998407682614037 | HK$0.000000002994260429431476 | HK$0.000000003114575868853121 | HK$0.000000003114575868853121 | HK$13,097 | - |
Apr-28 2024 | HK$0.000000003114575868853121 | HK$0.000000002951976417564775 | HK$0.000000003114575868853121 | HK$0.000000002951976417564775 | HK$508 | - |
Apr-27 2024 | HK$0.000000002951976417564775 | HK$0.000000002951976417564775 | HK$0.000000002999611417525373 | HK$0.000000002999611417525373 | HK$2,321 | - |
Apr-26 2024 | HK$0.000000002999611417525373 | HK$0.000000002999611417525373 | HK$0.000000003040259197484416 | HK$0.000000003040259197484416 | HK$1,063 | - |
Apr-25 2024 | HK$0.00000000307007803632678 | HK$0.000000003021385299515131 | HK$0.00000000349154611970652 | HK$0.00000000349154611970652 | HK$8,847 | - |
Análisis de precios históricos y de mercado de POPO (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 381 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81474 HKD.