Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POPE PIETRO PAROLIN ($POPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $58,465,509,012 | $58,465,509,012 | $62,152,614,739 | $62,152,614,739 | - | - |
| Jun-21 2025 | $62,152,614,739 | $62,152,614,739 | $64,301,267,385 | $64,301,267,385 | - | - |
| Jun-20 2025 | $64,301,267,385 | $63,869,491,175 | $64,301,267,385 | $63,869,491,175 | - | - |
| Jun-19 2025 | $63,869,491,175 | $62,798,808,079 | $63,869,491,175 | $62,798,808,079 | $0 | - |
| Jun-18 2025 | $62,798,808,079 | $62,798,808,079 | $62,798,808,079 | $62,798,808,079 | - | - |
| Jun-17 2025 | $62,798,808,079 | $62,798,808,079 | $62,798,808,079 | $62,798,808,079 | - | - |
| Jun-16 2025 | $62,798,808,079 | $62,798,808,079 | $62,798,808,079 | $62,798,808,079 | - | - |
| Jun-15 2025 | $62,798,808,079 | $62,798,808,079 | $62,798,808,079 | $62,798,808,079 | - | - |
| Jun-14 2025 | $62,798,808,079 | $62,798,808,079 | $70,047,437,586 | $70,047,437,586 | - | - |
| Jun-13 2025 | $70,047,437,586 | $70,047,437,586 | $70,047,437,586 | $70,047,437,586 | - | - |
| Jun-12 2025 | $70,047,437,586 | $66,743,534,377 | $70,047,437,586 | $66,743,534,377 | - | - |
| Jun-11 2025 | $66,743,534,377 | $66,743,534,377 | $66,743,534,377 | $66,743,534,377 | - | - |
| Jun-10 2025 | $66,743,534,377 | $66,743,534,377 | $66,743,534,377 | $66,743,534,377 | - | - |
| Jun-09 2025 | $66,743,534,377 | $66,743,534,377 | $66,743,534,377 | $66,743,534,377 | - | - |
| Jun-08 2025 | $66,743,534,377 | $66,743,534,377 | $66,743,534,377 | $66,743,534,377 | - | - |