Cap Mercado $3.33T
-0.52%
Volumen 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POPE LEO XIV ($POPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-12 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-11 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-10 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-09 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-08 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-07 2025 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | $85,309,193,576 | - | - |
| Jul-06 2025 | $85,309,193,576 | $84,183,414,064 | $85,309,193,576 | $84,380,611,444 | - | - |
| Jul-05 2025 | $84,380,611,444 | $84,380,611,444 | $86,354,793,840 | $86,354,793,840 | - | - |
| Jul-04 2025 | $86,354,793,840 | $86,354,793,840 | $86,539,256,315 | $86,539,256,315 | - | - |
| Jul-03 2025 | $86,539,256,315 | $86,539,256,315 | $86,539,256,315 | $86,539,256,315 | - | - |
| Jul-02 2025 | $85,188,108,133 | $83,854,962,025 | $85,188,108,133 | $84,598,065,715 | - | - |
| Jul-01 2025 | $84,598,065,715 | $84,598,065,715 | $84,598,065,715 | $84,598,065,715 | - | - |
| Jun-30 2025 | $84,598,065,715 | $84,598,065,715 | $84,598,065,715 | $84,598,065,715 | - | - |
| Jun-29 2025 | $84,598,065,715 | $83,528,520,377 | $84,598,065,715 | $83,528,520,377 | - | - |