Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de POPE LEO XIV ($POPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $79,373,475,723 | $79,373,475,723 | $79,373,475,723 | $79,373,475,723 | - | - |
| Jun-21 2025 | $79,373,475,723 | $79,373,475,723 | $79,373,475,723 | $79,373,475,723 | - | - |
| Jun-20 2025 | $79,373,475,723 | $79,336,869,734 | $79,373,475,723 | $79,336,869,734 | - | - |
| Jun-19 2025 | $79,336,869,734 | $79,336,869,734 | $79,336,869,734 | $79,336,869,734 | - | - |
| Jun-18 2025 | $79,336,869,734 | $79,336,869,734 | $79,336,869,734 | $79,336,869,734 | - | - |
| Jun-17 2025 | $79,336,869,734 | $79,336,869,734 | $82,452,727,192 | $82,452,727,192 | - | - |
| Jun-16 2025 | $82,452,727,192 | $75,275,669,559 | $82,452,727,192 | $75,275,669,559 | - | - |
| Jun-15 2025 | $75,275,669,559 | $75,275,669,559 | $75,275,669,559 | $75,275,669,559 | - | - |
| Jun-14 2025 | $75,275,669,559 | $75,275,669,559 | $75,275,669,559 | $75,275,669,559 | - | - |
| Jun-13 2025 | $75,275,669,559 | $75,275,669,559 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-12 2025 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-11 2025 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-10 2025 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-09 2025 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | $79,251,350,042 | - | - |
| Jun-08 2025 | $79,251,350,042 | $79,097,536,367 | $79,529,153,668 | $79,529,153,668 | - | - |