Cap Mercado HK$18.63T
0.1%
Volumen 24h HK$746.98B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00065002 | HK$0.00064974 | HK$0.00065224 | HK$0.00064978 | - | HK$580,338 |
Oct-10 2021 | HK$0.00064978 | HK$0.00064964 | HK$0.00064978 | HK$0.00064978 | - | HK$580,128 |
Oct-09 2021 | HK$0.00064978 | HK$0.00064964 | HK$0.00064978 | HK$0.00064978 | - | HK$580,128 |
Oct-08 2021 | HK$0.00064978 | HK$0.00064945 | HK$0.00065302 | HK$0.00065268 | - | HK$580,128 |
Oct-07 2021 | HK$0.00065268 | HK$0.0006522 | HK$0.00065413 | HK$0.00065263 | - | HK$582,719 |
Oct-06 2021 | HK$0.00065256 | HK$0.00064924 | HK$0.00065516 | HK$0.0006548 | - | HK$582,607 |
Oct-05 2021 | HK$0.0006548 | HK$0.00065389 | HK$0.00065655 | HK$0.0006564 | - | HK$584,611 |
Oct-04 2021 | HK$0.0006564 | HK$0.00065568 | HK$0.0006597 | HK$0.00065835 | - | HK$586,035 |
Oct-03 2021 | HK$0.00065835 | HK$0.00065835 | HK$0.00065865 | HK$0.00065863 | - | HK$587,781 |
Oct-02 2021 | HK$0.00065863 | HK$0.00065863 | HK$0.00065863 | HK$0.00065863 | - | HK$588,031 |
Oct-01 2021 | HK$0.00065863 | HK$0.00065394 | HK$0.0006592 | HK$0.00065629 | - | HK$588,031 |
Sep-30 2021 | HK$0.00065629 | HK$0.00065421 | HK$0.00065855 | HK$0.00065424 | - | HK$585,935 |
Sep-29 2021 | HK$0.00065423 | HK$0.0006538 | HK$0.00065804 | HK$0.00065451 | - | HK$584,102 |
Sep-28 2021 | HK$0.00065451 | HK$0.00065427 | HK$0.00066005 | HK$0.00065987 | - | HK$584,352 |
Sep-27 2021 | HK$0.00065987 | HK$0.00065784 | HK$0.00066231 | HK$0.0006588 | - | HK$589,140 |
Análisis de precios históricos y de mercado de POPCHAIN (PCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1194 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81428 HKD.