Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-09 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-08 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-07 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-06 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-05 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-04 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-03 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-02 2024 | $0.0000013121 | $0.0000013071 | $0.0000013174 | $0.0000013174 | $328 | - |
Feb-01 2024 | $0.0000013174 | $0.0000013174 | $0.0000013174 | $0.0000013174 | - | - |
Jan-31 2024 | $0.0000013174 | $0.0000013174 | $0.0000013189 | $0.0000013189 | $356 | - |
Jan-30 2024 | $0.0000013189 | $0.0000012208 | $0.0000017333 | $0.0000017333 | $3,562 | - |
Jan-29 2024 | $0.0000017333 | $0.0000017333 | $0.0000017946 | $0.0000017946 | $313 | - |
Jan-28 2024 | $0.0000017946 | $0.0000017741 | $0.0000018155 | $0.0000018155 | $396 | - |
Jan-27 2024 | $0.0000018155 | $0.0000018155 | $0.0000018155 | $0.0000018155 | - | - |