Cap Mercado $4.18T
1.45%
Volumen 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ShitGame (POOP) (POOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-19 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-18 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-17 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-16 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-15 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-14 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-13 2023 | $0.00002491 | $0.0000249 | $0.00002497 | $0.00002497 | $172 | - |
| Jun-12 2023 | $0.00002497 | $0.00002496 | $0.000025 | $0.00002499 | $1 | - |
| Jun-11 2023 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Jun-10 2023 | $0.00002499 | $0.00002497 | $0.00002501 | $0.00002498 | $1 | - |
| Jun-09 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jun-08 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jun-07 2023 | $0.00002498 | $0.00002497 | $0.00002501 | $0.00002498 | $1 | - |
| Jun-06 2023 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |