Cap Mercado MX$46.13T
1.24%
Volumen 24h MX$3.33T
-17.79%
BTC % 49.75%
-1.12%
ETH % 17.02%
3.58%
Monedas
27.267
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-15 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-14 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-13 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-12 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-11 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-10 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-09 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-08 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-07 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-06 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-05 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-04 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-03 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-02 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Jan-01 2024 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | MX$0.00435482 | - | - |
Análisis de precios históricos y de mercado de Pool Party (PARTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 282 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64096 MXN.