Cap Mercado ฿89.89T
1.15%
Volumen 24h ฿4.46T
5.69%
BTC % 49.62%
-0.52%
ETH % 16.94%
0.7%
Monedas
27.872
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-27 2024 | ฿8,458,195,067,904 | ฿7,822,125,710,863 | ฿8,458,195,067,904 | ฿7,822,125,710,863 | ฿45 | - |
Jun-26 2024 | ฿7,822,125,710,863 | ฿7,580,114,653,143 | ฿8,491,146,857,800 | ฿8,491,146,857,800 | ฿29 | - |
Jun-25 2024 | ฿8,491,146,857,800 | ฿8,491,146,857,800 | ฿8,491,146,857,800 | ฿8,491,146,857,800 | - | - |
Jun-24 2024 | ฿8,491,146,857,800 | ฿8,491,146,857,800 | ฿8,491,146,857,800 | ฿8,491,146,857,800 | - | - |
Jun-23 2024 | ฿8,491,146,857,800 | ฿8,491,146,857,800 | ฿8,509,624,430,220 | ฿8,509,624,430,220 | ฿93 | - |
Jun-22 2024 | ฿8,509,624,430,220 | ฿7,163,523,450,877 | ฿8,509,624,430,220 | ฿7,163,523,450,877 | ฿86 | - |
Jun-21 2024 | ฿7,163,523,450,877 | ฿7,163,523,450,877 | ฿7,752,283,231,804 | ฿7,752,283,231,804 | ฿120 | - |
Jun-20 2024 | ฿7,752,283,231,804 | ฿7,752,283,231,804 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿44 | - |
Jun-19 2024 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | - | - |
Jun-18 2024 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | - | - |
Jun-17 2024 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | - | - |
Jun-16 2024 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | - | - |
Jun-15 2024 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | - | - |
Jun-14 2024 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | - | - |
Jun-13 2024 | ฿8,919,134,911,873 | ฿8,919,134,911,873 | ฿10,304,570,459,096 | ฿10,304,570,459,096 | ฿75 | - |
Análisis de precios históricos y de mercado de Pooh Inu (POOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 419 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7845 THB.