Cap Mercado £2.00T
-1.42%
Volumen 24h £141.81B
17.32%
BTC % 50.7%
-0.23%
ETH % 16.1%
0.37%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | - | - |
Jul-11 2024 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | - | - |
Jul-10 2024 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | - | - |
Jul-09 2024 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | - | - |
Jul-08 2024 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | - | - |
Jul-07 2024 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | - | - |
Jul-06 2024 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | - | - |
Jul-05 2024 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | £184,245,503,078 | - | - |
Jul-04 2024 | £184,245,503,078 | £184,245,503,078 | £190,775,873,309 | £190,775,873,309 | £0 | - |
Jul-03 2024 | £190,775,873,309 | £190,775,873,309 | £190,775,873,309 | £190,775,873,309 | - | - |
Jul-02 2024 | £190,775,873,309 | £178,170,616,164 | £190,775,873,309 | £178,170,616,164 | £0 | - |
Jul-01 2024 | £178,170,616,164 | £178,170,616,164 | £178,170,616,164 | £178,170,616,164 | - | - |
Jun-30 2024 | £178,170,616,164 | £178,170,616,164 | £178,170,616,164 | £178,170,616,164 | - | - |
Jun-29 2024 | £178,170,616,164 | £178,170,616,164 | £178,170,616,164 | £178,170,616,164 | - | - |
Jun-28 2024 | £178,170,616,164 | £178,170,616,164 | £178,170,616,164 | £178,170,616,164 | - | - |
Análisis de precios históricos y de mercado de Pooh Inu (POOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 434 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77486 GBP.