Cap Mercado CN¥18.94T
4%
Volumen 24h CN¥1.17T
11.55%
BTC % 50.83%
0.84%
ETH % 16.22%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-12 2024 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | - | - |
Jul-11 2024 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | - | - |
Jul-10 2024 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | - | - |
Jul-09 2024 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | - | - |
Jul-08 2024 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | - | - |
Jul-07 2024 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | - | - |
Jul-06 2024 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | - | - |
Jul-05 2024 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | - | - |
Jul-04 2024 | CN¥1,728,630,182,007 | CN¥1,728,630,182,007 | CN¥1,789,899,493,289 | CN¥1,789,899,493,289 | CN¥3 | - |
Jul-03 2024 | CN¥1,789,899,493,289 | CN¥1,789,899,493,289 | CN¥1,789,899,493,289 | CN¥1,789,899,493,289 | - | - |
Jul-02 2024 | CN¥1,789,899,493,289 | CN¥1,671,634,311,303 | CN¥1,789,899,493,289 | CN¥1,671,634,311,303 | CN¥4 | - |
Jul-01 2024 | CN¥1,671,634,311,303 | CN¥1,671,634,311,303 | CN¥1,671,634,311,303 | CN¥1,671,634,311,303 | - | - |
Jun-30 2024 | CN¥1,671,634,311,303 | CN¥1,671,634,311,303 | CN¥1,671,634,311,303 | CN¥1,671,634,311,303 | - | - |
Jun-29 2024 | CN¥1,671,634,311,303 | CN¥1,671,634,311,303 | CN¥1,671,634,311,303 | CN¥1,671,634,311,303 | - | - |
Jun-28 2024 | CN¥1,671,634,311,303 | CN¥1,671,634,311,303 | CN¥1,671,634,311,303 | CN¥1,671,634,311,303 | - | - |
Análisis de precios históricos y de mercado de Pooh Inu (POOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 434 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2699 CNY.