Cap Mercado ₨682.81T
4.96%
Volumen 24h ₨41.18T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.00709339 | ₨0.006729 | ₨0.00712801 | ₨0.00677587 | - | - |
Oct-10 2021 | ₨0.0067821 | ₨0.006777 | ₨0.00708182 | ₨0.00707054 | - | - |
Oct-09 2021 | ₨0.00707857 | ₨0.00697744 | ₨0.00713011 | ₨0.00702567 | - | - |
Oct-08 2021 | ₨0.00702801 | ₨0.00698433 | ₨0.00721237 | ₨0.00708882 | - | - |
Oct-07 2021 | ₨0.00709751 | ₨0.00686969 | ₨0.00732525 | ₨0.00706636 | - | - |
Oct-06 2021 | ₨0.00706211 | ₨0.00660971 | ₨0.00713381 | ₨0.00693445 | - | - |
Oct-05 2021 | ₨0.00694616 | ₨0.00662225 | ₨0.00698425 | ₨0.00668362 | - | - |
Oct-04 2021 | ₨0.00668196 | ₨0.00651207 | ₨0.00675596 | ₨0.0067433 | - | - |
Oct-03 2021 | ₨0.0067403 | ₨0.00662667 | ₨0.00688188 | ₨0.00668779 | - | - |
Oct-02 2021 | ₨0.00669754 | ₨0.00643186 | ₨0.00681014 | ₨0.00650462 | - | - |
Oct-01 2021 | ₨0.00650415 | ₨0.00588048 | ₨0.00654405 | ₨0.00592063 | - | - |
Sep-30 2021 | ₨0.00592057 | ₨0.00560034 | ₨0.00599106 | ₨0.00560529 | - | - |
Sep-29 2021 | ₨0.00561164 | ₨0.00552288 | ₨0.00580207 | ₨0.00553601 | - | - |
Sep-28 2021 | ₨0.00554306 | ₨0.00553142 | ₨0.00586453 | ₨0.00581084 | - | - |
Sep-27 2021 | ₨0.00581039 | ₨0.00581039 | ₨0.00624001 | ₨0.00602077 | - | - |
Análisis de precios históricos y de mercado de Ponzu Inu (PONZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 90 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.