Cap Mercado R$14.05T
-1.14%
Volumen 24h R$1.03T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.014468 | R$0.014332 | R$0.014763 | R$0.014763 | - | - |
May-20 2024 | R$0.01453 | R$0.013641 | R$0.01453 | R$0.013641 | - | - |
May-19 2024 | R$0.013654 | R$0.013643 | R$0.013854 | R$0.013795 | - | - |
May-18 2024 | R$0.013804 | R$0.013755 | R$0.013871 | R$0.013795 | - | - |
May-17 2024 | R$0.013782 | R$0.013442 | R$0.013853 | R$0.013481 | - | - |
May-16 2024 | R$0.013452 | R$0.013379 | R$0.013674 | R$0.013674 | - | - |
May-15 2024 | R$0.013653 | R$0.012697 | R$0.013653 | R$0.012697 | - | - |
May-14 2024 | R$0.012681 | R$0.012618 | R$0.012973 | R$0.012959 | - | - |
May-13 2024 | R$0.012949 | R$0.012525 | R$0.013023 | R$0.012677 | - | - |
May-12 2024 | R$0.012645 | R$0.012527 | R$0.012722 | R$0.012558 | - | - |
May-11 2024 | R$0.012557 | R$0.012485 | R$0.012622 | R$0.012549 | - | - |
May-10 2024 | R$0.012553 | R$0.012422 | R$0.013047 | R$0.012956 | - | - |
May-09 2024 | R$0.012976 | R$0.012557 | R$0.012976 | R$0.012617 | - | - |
May-08 2024 | R$0.012556 | R$0.012556 | R$0.012969 | R$0.012883 | - | - |
May-07 2024 | R$0.012838 | R$0.012838 | R$0.013244 | R$0.012977 | - | - |
Análisis de precios históricos y de mercado de PonziCoin (PONZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2852 días, desde el día 31-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1518 BRL.