Cap Mercado ₪9.18T
1.01%
Volumen 24h ₪314.75B
4.32%
BTC % 50%
0.42%
ETH % 16.81%
-0.17%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-29 2024 | ₪903,581,368,427 | ₪896,075,730,328 | ₪903,581,368,427 | ₪896,075,730,328 | ₪301 | - |
Jun-28 2024 | ₪905,428,821,063 | ₪905,428,821,063 | ₪918,227,898,433 | ₪918,227,898,433 | ₪136 | - |
Jun-27 2024 | ₪918,227,898,433 | ₪897,879,105,492 | ₪918,227,898,433 | ₪906,179,105,405 | ₪54 | - |
Jun-26 2024 | ₪906,179,105,405 | ₪903,136,856,185 | ₪930,426,126,951 | ₪923,549,635,944 | ₪13,460 | - |
Jun-25 2024 | ₪923,549,635,944 | ₪916,101,760,266 | ₪929,346,449,080 | ₪916,101,760,266 | ₪139 | - |
Jun-24 2024 | ₪913,340,919,191 | ₪900,560,740,929 | ₪957,709,127,466 | ₪957,709,127,466 | ₪2,562 | - |
Jun-23 2024 | ₪957,709,127,466 | ₪957,709,127,466 | ₪981,548,484,214 | ₪975,944,503,264 | ₪919 | - |
Jun-22 2024 | ₪975,944,503,264 | ₪971,216,766,710 | ₪975,944,503,264 | ₪972,307,748,816 | ₪10 | - |
Jun-21 2024 | ₪972,307,748,816 | ₪962,405,118,720 | ₪985,922,278,738 | ₪985,922,278,738 | ₪78 | - |
Jun-20 2024 | ₪985,922,278,738 | ₪985,922,278,738 | ₪1,008,405,949,846 | ₪997,059,838,540 | ₪896 | - |
Jun-19 2024 | ₪988,547,198,595 | ₪982,502,084,990 | ₪1,008,346,511,275 | ₪982,502,084,990 | ₪61 | - |
Jun-18 2024 | ₪982,502,084,990 | ₪962,302,724,889 | ₪1,010,435,787,814 | ₪1,010,435,787,814 | ₪1,095 | - |
Jun-17 2024 | ₪1,014,818,505,834 | ₪1,003,265,829,371 | ₪1,024,487,225,045 | ₪1,024,487,225,045 | ₪17,996 | - |
Jun-16 2024 | ₪1,026,805,495,864 | ₪954,552,382,549 | ₪1,026,805,495,864 | ₪955,354,566,542 | ₪9,450 | - |
Jun-15 2024 | ₪955,354,566,542 | ₪944,881,289,939 | ₪961,347,674,856 | ₪944,881,289,939 | ₪453 | - |
Análisis de precios históricos y de mercado de Ponke BNB (PONKE BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 122 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76411 ILS.