Cap Mercado NZ$4.19T
-0.93%
Volumen 24h NZ$228.48B
0.59%
BTC % 50.67%
-0.25%
ETH % 16.47%
1.33%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2023 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | - | - |
Aug-17 2023 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | - | - |
Aug-16 2023 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | - | - |
Aug-15 2023 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | - | - |
Aug-14 2023 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | - | - |
Aug-13 2023 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | - | - |
Aug-12 2023 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | NZ$0.00101327 | - | - |
Aug-11 2023 | NZ$0.00101041 | NZ$0.00100885 | NZ$0.00103142 | NZ$0.00103142 | NZ$3 | - |
Aug-10 2023 | NZ$0.00103142 | NZ$0.00103142 | NZ$0.00103142 | NZ$0.00103142 | - | - |
Aug-09 2023 | NZ$0.00103142 | NZ$0.00103142 | NZ$0.00103658 | NZ$0.00103658 | - | - |
Aug-08 2023 | NZ$0.00103742 | NZ$0.00102344 | NZ$0.0010466 | NZ$0.00102344 | NZ$4 | - |
Aug-07 2023 | NZ$0.00102344 | NZ$0.00102247 | NZ$0.00103072 | NZ$0.00102869 | - | - |
Aug-06 2023 | NZ$0.00102652 | NZ$0.00102652 | NZ$0.00103604 | NZ$0.00102794 | NZ$7 | - |
Aug-05 2023 | NZ$0.00102733 | NZ$0.0010229 | NZ$0.00103296 | NZ$0.00102715 | NZ$246 | - |
Aug-04 2023 | NZ$0.00105742 | NZ$0.00105474 | NZ$0.00106281 | NZ$0.00105474 | - | - |
Análisis de precios históricos y de mercado de Pong Heroes (PONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.