Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.76B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2023 | HK$0.0000004687 | HK$0.0000004687 | HK$0.0000004687 | HK$0.0000004687 | - | - |
May-23 2023 | HK$0.0000004687 | HK$0.0000004687 | HK$0.0000004687 | HK$0.0000004687 | - | - |
May-22 2023 | HK$0.0000004687 | HK$0.0000004687 | HK$0.0000004687 | HK$0.0000004687 | - | - |
May-21 2023 | HK$0.0000004687 | HK$0.0000004687 | HK$0.0000004687 | HK$0.0000004687 | - | - |
May-20 2023 | HK$0.0000004687 | HK$0.0000004687 | HK$0.0000004687 | HK$0.0000004687 | - | - |
May-19 2023 | HK$0.0000004687 | HK$0.0000004687 | HK$0.0000004687 | HK$0.0000004687 | - | - |
May-18 2023 | HK$0.0000004687 | HK$0.0000004687 | HK$0.0000004689 | HK$0.0000004688 | - | - |
May-17 2023 | HK$0.0000004688 | HK$0.0000004684 | HK$0.000000469 | HK$0.0000004687 | HK$0 | - |
May-16 2023 | HK$0.0000004687 | HK$0.0000004686 | HK$0.0000005471 | HK$0.0000004688 | HK$0 | - |
May-15 2023 | HK$0.0000004688 | HK$0.0000004684 | HK$0.0000005473 | HK$0.0000004689 | HK$226 | - |
May-14 2023 | HK$0.0000004689 | HK$0.0000004682 | HK$0.0000005472 | HK$0.0000004689 | HK$3 | - |
May-13 2023 | HK$0.0000004689 | HK$0.0000004688 | HK$0.0000005472 | HK$0.000000469 | HK$5 | - |
May-12 2023 | HK$0.000000469 | HK$0.0000004676 | HK$0.0000004693 | HK$0.000000469 | HK$0 | - |
May-11 2023 | HK$0.000000469 | HK$0.000000468 | HK$0.0000005473 | HK$0.0000004691 | HK$9 | - |
May-10 2023 | HK$0.0000004691 | HK$0.0000004682 | HK$0.0000005472 | HK$0.000000469 | HK$30 | - |
Análisis de precios históricos y de mercado de Pomicoin (POMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 499 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.