Cap Mercado $4.56T
1.2%
Volumen 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POM (POM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00023792 | $0.00023786 | $0.00023795 | $0.00023789 | - | - |
| Oct-04 2025 | $0.00023788 | $0.00023603 | $0.00023932 | $0.00023843 | - | - |
| Oct-03 2025 | $0.00023842 | $0.00023375 | $0.00023849 | $0.00023376 | $550 | - |
| Oct-02 2025 | $0.00023376 | $0.00023137 | $0.00023386 | $0.00023137 | $144 | - |
| Oct-01 2025 | $0.00023137 | $0.00023137 | $0.00023221 | $0.00023212 | - | - |
| Sep-30 2025 | $0.00023212 | $0.00023212 | $0.00023384 | $0.00023383 | - | - |
| Sep-29 2025 | $0.00023384 | $0.00023316 | $0.00023393 | $0.00023343 | - | - |
| Sep-28 2025 | $0.00023309 | $0.00023133 | $0.00023339 | $0.0002329 | $16 | - |
| Sep-27 2025 | $0.00023291 | $0.00023142 | $0.00023291 | $0.00023142 | - | - |
| Sep-26 2025 | $0.0002321 | $0.00023023 | $0.00023246 | $0.00023023 | - | - |
| Sep-25 2025 | $0.00023096 | $0.00022807 | $0.00023184 | $0.00023184 | - | - |
| Sep-24 2025 | $0.00023184 | $0.00023177 | $0.00023257 | $0.0002323 | - | - |
| Sep-23 2025 | $0.0002323 | $0.00022946 | $0.00023252 | $0.00023252 | $14 | - |
| Sep-22 2025 | $0.00023252 | $0.00022763 | $0.00023407 | $0.00023407 | - | - |
| Sep-21 2025 | $0.00023409 | $0.00023307 | $0.00023412 | $0.00023354 | - | - |