Cap Mercado $3.31T
-1.01%
Volumen 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POM (POM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00019393 | $0.00019393 | $0.00019815 | $0.00019511 | - | - |
| Nov-18 2025 | $0.00019511 | $0.00019413 | $0.00019511 | $0.00019421 | - | - |
| Nov-17 2025 | $0.00019421 | $0.00019421 | $0.00019637 | $0.00019538 | - | - |
| Nov-16 2025 | $0.00019538 | $0.00019488 | $0.00019538 | $0.00019514 | - | - |
| Nov-15 2025 | $0.00019514 | $0.00019117 | $0.00019514 | $0.00019118 | - | - |
| Nov-14 2025 | $0.00019118 | $0.0001883 | $0.00019343 | $0.00019303 | - | - |
| Nov-13 2025 | $0.00019303 | $0.00019213 | $0.00019363 | $0.00019287 | $41 | - |
| Nov-12 2025 | $0.00019286 | $0.00019102 | $0.00019341 | $0.00019119 | - | - |
| Nov-11 2025 | $0.00019119 | $0.00019055 | $0.00019267 | $0.00019251 | $32 | - |
| Nov-10 2025 | $0.00019251 | $0.00019214 | $0.00019294 | $0.00019214 | - | - |
| Nov-09 2025 | $0.00019214 | $0.00019202 | $0.0002038 | $0.00020376 | - | - |
| Nov-08 2025 | $0.00020376 | $0.00020371 | $0.00020476 | $0.00020442 | $39 | - |
| Nov-07 2025 | $0.00020445 | $0.00020292 | $0.00020488 | $0.00020292 | $33 | - |
| Nov-06 2025 | $0.00020292 | $0.00020197 | $0.00020309 | $0.00020247 | $96 | - |
| Nov-05 2025 | $0.00020247 | $0.00020246 | $0.00020789 | $0.00020608 | - | - |