Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POM (POM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026449 | $0.00026449 | $0.00027048 | $0.00027041 | $554 | - |
| Aug-18 2025 | $0.00026913 | $0.00026729 | $0.00027278 | $0.00027278 | $575 | - |
| Aug-17 2025 | $0.00027278 | $0.00027278 | $0.00028272 | $0.00028235 | - | - |
| Aug-16 2025 | $0.00028235 | $0.00028086 | $0.00029908 | $0.00029908 | - | - |
| Aug-15 2025 | $0.00029912 | $0.00029906 | $0.00030036 | $0.00029967 | $226 | - |
| Aug-14 2025 | $0.00029966 | $0.00029934 | $0.00030073 | $0.00030062 | $195 | - |
| Aug-13 2025 | $0.00030072 | $0.00029929 | $0.00030387 | $0.00030387 | $727 | - |
| Aug-12 2025 | $0.00030398 | $0.00030309 | $0.00030433 | $0.00030312 | - | - |
| Aug-11 2025 | $0.00030312 | $0.00030244 | $0.00030375 | $0.00030256 | $299 | - |
| Aug-10 2025 | $0.00030269 | $0.00030269 | $0.00030443 | $0.00030443 | $136 | - |
| Aug-09 2025 | $0.0003044 | $0.00030231 | $0.00030443 | $0.00030262 | - | - |
| Aug-08 2025 | $0.00030276 | $0.00030257 | $0.0003032 | $0.0003031 | - | - |
| Aug-07 2025 | $0.00030301 | $0.0003003 | $0.00030301 | $0.00030107 | - | - |
| Aug-06 2025 | $0.00030112 | $0.00030112 | $0.00030213 | $0.00030213 | $194 | - |
| Aug-05 2025 | $0.00030214 | $0.00029964 | $0.00030226 | $0.00030159 | $443 | - |