Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de POM (POM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00037417 | $0.00037407 | $0.00037711 | $0.000377 | $887 | - |
| Jul-13 2025 | $0.00037669 | $0.00037468 | $0.00037669 | $0.00037488 | $523 | - |
| Jul-12 2025 | $0.00037493 | $0.00037493 | $0.00038279 | $0.00038199 | $791 | - |
| Jul-11 2025 | $0.00038208 | $0.00037988 | $0.00039552 | $0.00039537 | - | - |
| Jul-10 2025 | $0.00039549 | $0.00039379 | $0.00039676 | $0.00039403 | $816 | - |
| Jul-09 2025 | $0.00039407 | $0.00039407 | $0.00039581 | $0.00039509 | $449 | - |
| Jul-08 2025 | $0.00039546 | $0.00039262 | $0.000396 | $0.000396 | $869 | - |
| Jul-07 2025 | $0.00039612 | $0.00039583 | $0.00039823 | $0.00039583 | $706 | - |
| Jul-06 2025 | $0.00039516 | $0.00039025 | $0.0003955 | $0.00039128 | $901 | - |
| Jul-05 2025 | $0.00039139 | $0.00039136 | $0.00039947 | $0.00039947 | - | - |
| Jul-04 2025 | $0.00040104 | $0.00040104 | $0.00040952 | $0.00040891 | $837 | - |
| Jul-03 2025 | $0.00040888 | $0.00040888 | $0.00041427 | $0.00041412 | $566 | - |
| Jul-02 2025 | $0.0004136 | $0.00040879 | $0.00041767 | $0.00041635 | $1,338 | - |
| Jul-01 2025 | $0.00041741 | $0.00041741 | $0.00042975 | $0.00042975 | $1,314 | - |
| Jun-30 2025 | $0.00042752 | $0.00042265 | $0.00042752 | $0.00042265 | $1,058 | - |