Cap Mercado $4.16T
1.41%
Volumen 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de POM (POM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00021303 | $0.00021176 | $0.00021303 | $0.00021197 | $51 | - |
| Oct-25 2025 | $0.00021197 | $0.00021149 | $0.00021197 | $0.00021158 | - | - |
| Oct-24 2025 | $0.00021158 | $0.00021032 | $0.00021158 | $0.00021032 | - | - |
| Oct-23 2025 | $0.00021137 | $0.00021029 | $0.00021515 | $0.00021244 | - | - |
| Oct-22 2025 | $0.00021244 | $0.00021244 | $0.00021912 | $0.00021892 | $494 | - |
| Oct-21 2025 | $0.00021892 | $0.00021861 | $0.00022306 | $0.00022306 | - | - |
| Oct-20 2025 | $0.00022306 | $0.00022302 | $0.00022463 | $0.00022378 | - | - |
| Oct-19 2025 | $0.00022378 | $0.00022216 | $0.00022383 | $0.00022383 | - | - |
| Oct-18 2025 | $0.00022383 | $0.00022354 | $0.00022424 | $0.00022354 | - | - |
| Oct-17 2025 | $0.00022354 | $0.00022074 | $0.00022472 | $0.00022472 | - | - |
| Oct-16 2025 | $0.00022472 | $0.00022444 | $0.00022478 | $0.00022444 | - | - |
| Oct-15 2025 | $0.00022444 | $0.00022444 | $0.00023239 | $0.00023239 | $608 | - |
| Oct-14 2025 | $0.00023239 | $0.00023239 | $0.00023261 | $0.00023261 | - | - |
| Oct-13 2025 | $0.00023261 | $0.00023053 | $0.00023383 | $0.0002322 | $203 | - |
| Oct-12 2025 | $0.0002322 | $0.0002322 | $0.00023807 | $0.00023283 | $672 | - |