Cap Mercado NZ$4.07T
-2.75%
Volumen 24h NZ$328.89B
20.8%
BTC % 51.12%
0.02%
ETH % 16.96%
2.94%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.091834 | NZ$0.091468 | NZ$0.09193 | NZ$0.091468 | - | - |
Oct-24 2022 | NZ$0.091468 | NZ$0.091468 | NZ$0.091468 | NZ$0.091468 | - | - |
Oct-23 2022 | NZ$0.091468 | NZ$0.091468 | NZ$0.091468 | NZ$0.091468 | - | - |
Oct-22 2022 | NZ$0.091468 | NZ$0.091468 | NZ$0.091468 | NZ$0.091468 | - | - |
Oct-21 2022 | NZ$0.091468 | NZ$0.091468 | NZ$0.091468 | NZ$0.091468 | - | - |
Oct-20 2022 | NZ$0.091468 | NZ$0.091468 | NZ$0.091468 | NZ$0.091468 | - | - |
Oct-19 2022 | NZ$0.091468 | NZ$0.090591 | NZ$0.091468 | NZ$0.091143 | - | - |
Oct-18 2022 | NZ$0.091138 | NZ$0.089769 | NZ$0.093551 | NZ$0.092165 | NZ$3 | - |
Oct-17 2022 | NZ$0.092165 | NZ$0.090832 | NZ$0.09228 | NZ$0.091202 | NZ$1 | - |
Oct-16 2022 | NZ$0.091202 | NZ$0.091202 | NZ$0.091202 | NZ$0.091202 | - | - |
Oct-15 2022 | NZ$0.091202 | NZ$0.091202 | NZ$0.091211 | NZ$0.091211 | - | - |
Oct-14 2022 | NZ$0.09121 | NZ$0.090209 | NZ$0.092769 | NZ$0.090252 | - | - |
Oct-13 2022 | NZ$0.090251 | NZ$0.085106 | NZ$0.090434 | NZ$0.087902 | NZ$3 | - |
Oct-12 2022 | NZ$0.087904 | NZ$0.087904 | NZ$0.089146 | NZ$0.089092 | NZ$1 | - |
Oct-11 2022 | NZ$0.089092 | NZ$0.088733 | NZ$0.089149 | NZ$0.088733 | NZ$0 | - |
Análisis de precios históricos y de mercado de PolyYork (YORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62863 NZD.