時価総額 NZ$4.14T
0.85%
ボリューム24h NZ$286.04B
-9.2%
BTC % 50.74%
-1.34%
ETH % 17.05%
1.76%
硬貨
27.734
+30
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.091955 | NZ$0.091589 | NZ$0.092051 | NZ$0.091589 | - | - |
Oct-24 2022 | NZ$0.091589 | NZ$0.091589 | NZ$0.091589 | NZ$0.091589 | - | - |
Oct-23 2022 | NZ$0.091589 | NZ$0.091589 | NZ$0.091589 | NZ$0.091589 | - | - |
Oct-22 2022 | NZ$0.091589 | NZ$0.091589 | NZ$0.091589 | NZ$0.091589 | - | - |
Oct-21 2022 | NZ$0.091589 | NZ$0.091589 | NZ$0.091589 | NZ$0.091589 | - | - |
Oct-20 2022 | NZ$0.091589 | NZ$0.091589 | NZ$0.091589 | NZ$0.091589 | - | - |
Oct-19 2022 | NZ$0.091589 | NZ$0.090711 | NZ$0.091589 | NZ$0.091263 | - | - |
Oct-18 2022 | NZ$0.091258 | NZ$0.089888 | NZ$0.093675 | NZ$0.092287 | NZ$3 | - |
Oct-17 2022 | NZ$0.092286 | NZ$0.090952 | NZ$0.092402 | NZ$0.091322 | NZ$1 | - |
Oct-16 2022 | NZ$0.091322 | NZ$0.091322 | NZ$0.091322 | NZ$0.091322 | - | - |
Oct-15 2022 | NZ$0.091322 | NZ$0.091322 | NZ$0.091331 | NZ$0.091331 | - | - |
Oct-14 2022 | NZ$0.091331 | NZ$0.090328 | NZ$0.092891 | NZ$0.090371 | - | - |
Oct-13 2022 | NZ$0.090371 | NZ$0.085219 | NZ$0.090554 | NZ$0.088018 | NZ$3 | - |
Oct-12 2022 | NZ$0.08802 | NZ$0.08802 | NZ$0.089264 | NZ$0.08921 | NZ$1 | - |
Oct-11 2022 | NZ$0.08921 | NZ$0.08885 | NZ$0.089267 | NZ$0.08885 | NZ$0 | - |
PolyYork(YORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63078 NZD.