Cap Mercado $4.16T
1.64%
Volumen 24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Polytrader by Virtuals (POLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00065702 | $0.00063753 | $0.00069681 | $0.00064238 | $68,878 | - |
| Aug-18 2025 | $0.00065101 | $0.00065101 | $0.0007393 | $0.0007393 | $97,980 | - |
| Aug-17 2025 | $0.00074276 | $0.00072863 | $0.00085629 | $0.00073857 | $96,933 | - |
| Aug-16 2025 | $0.00073311 | $0.00066037 | $0.00077714 | $0.0006654 | $96,596 | - |
| Aug-15 2025 | $0.00066545 | $0.00065066 | $0.00068578 | $0.00065066 | $75,471 | - |
| Aug-14 2025 | $0.00065055 | $0.000644 | $0.00077892 | $0.00075493 | $71,590 | - |
| Aug-13 2025 | $0.00074796 | $0.00068303 | $0.00075222 | $0.00071985 | $87,842 | - |
| Aug-12 2025 | $0.00071435 | $0.00071382 | $0.0007789 | $0.00073201 | $76,363 | - |
| Aug-11 2025 | $0.00073069 | $0.00073069 | $0.00094442 | $0.00092075 | $85,574 | - |
| Aug-10 2025 | $0.00092943 | $0.00079703 | $0.00101313 | $0.0008982 | $117,537 | - |
| Aug-09 2025 | $0.00094474 | $0.00063138 | $0.00096254 | $0.00063738 | $167,470 | - |
| Aug-08 2025 | $0.00063447 | $0.00059616 | $0.00063447 | $0.00059616 | $48,173 | - |
| Aug-07 2025 | $0.00059619 | $0.00058028 | $0.00066382 | $0.00059544 | $83,739 | - |
| Aug-06 2025 | $0.00059807 | $0.00054707 | $0.00059807 | $0.00058557 | $86,054 | - |
| Aug-05 2025 | $0.00058556 | $0.00058556 | $0.00065958 | $0.00064326 | $80,967 | - |