Cap Mercado $4.18T
1.76%
Volumen 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polytrader by Virtuals (POLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00057172 | $0.00047569 | $0.00058625 | $0.00058625 | $111,173 | - |
| Oct-25 2025 | $0.00054604 | $0.00037325 | $0.00061934 | $0.00042335 | $147,297 | - |
| Oct-24 2025 | $0.00041159 | $0.00031167 | $0.00041159 | $0.00031167 | $92,865 | - |
| Oct-23 2025 | $0.0003117 | $0.00026299 | $0.00032267 | $0.00026299 | $73,903 | - |
| Oct-22 2025 | $0.00026329 | $0.00026329 | $0.00032835 | $0.00030702 | $87,350 | - |
| Oct-21 2025 | $0.00030701 | $0.0002865 | $0.00032122 | $0.00031267 | $70,798 | - |
| Oct-20 2025 | $0.00031268 | $0.00031257 | $0.00034083 | $0.00032036 | $71,854 | - |
| Oct-19 2025 | $0.00031968 | $0.00030135 | $0.00032146 | $0.00030855 | $72,949 | - |
| Oct-18 2025 | $0.00030858 | $0.00030418 | $0.00033473 | $0.00033471 | $70,909 | - |
| Oct-17 2025 | $0.00033475 | $0.00031444 | $0.00038264 | $0.00038013 | $89,121 | - |
| Oct-16 2025 | $0.00039728 | $0.00036456 | $0.00041913 | $0.0003647 | $89,491 | - |
| Oct-15 2025 | $0.00036457 | $0.00036457 | $0.00040718 | $0.00038413 | $75,177 | - |
| Oct-14 2025 | $0.00038417 | $0.00037751 | $0.0004387 | $0.00043791 | $79,520 | - |
| Oct-13 2025 | $0.000436 | $0.00032482 | $0.00044293 | $0.00032482 | $90,864 | - |
| Oct-12 2025 | $0.00032483 | $0.00027474 | $0.00034272 | $0.00028257 | $79,929 | - |