Cap Mercado ₹209.24T
2.33%
Volumen 24h ₹8.67T
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2022 | ₹0.00506542 | ₹0.00506542 | ₹0.00506542 | ₹0.00506542 | - | - |
Oct-10 2022 | ₹0.00506542 | ₹0.00506542 | ₹0.00506542 | ₹0.00506542 | - | - |
Oct-09 2022 | ₹0.00506542 | ₹0.00506254 | ₹0.00507408 | ₹0.00507126 | - | - |
Oct-08 2022 | ₹0.00506855 | ₹0.00504898 | ₹0.00520081 | ₹0.00518944 | - | - |
Oct-07 2022 | ₹0.00518977 | ₹0.00511636 | ₹0.00528168 | ₹0.00522599 | - | - |
Oct-06 2022 | ₹0.00522551 | ₹0.00514507 | ₹0.00530132 | ₹0.00523774 | - | - |
Oct-05 2022 | ₹0.00523719 | ₹0.00510577 | ₹0.00531018 | ₹0.0051123 | - | - |
Oct-04 2022 | ₹0.00511389 | ₹0.00499342 | ₹0.00522285 | ₹0.00499912 | ₹18 | - |
Oct-03 2022 | ₹0.00500339 | ₹0.0047316 | ₹0.00502272 | ₹0.00477396 | - | - |
Oct-02 2022 | ₹0.00477177 | ₹0.00476237 | ₹0.00487427 | ₹0.00478302 | - | - |
Oct-01 2022 | ₹0.00478035 | ₹0.00473161 | ₹0.00480737 | ₹0.00479778 | - | - |
Sep-30 2022 | ₹0.00479652 | ₹0.00476593 | ₹0.00492138 | ₹0.0047675 | ₹9 | - |
Sep-29 2022 | ₹0.00476593 | ₹0.00457568 | ₹0.00476785 | ₹0.00469084 | - | - |
Sep-28 2022 | ₹0.00469014 | ₹0.00448963 | ₹0.00471205 | ₹0.00462971 | ₹16 | - |
Sep-27 2022 | ₹0.00462997 | ₹0.00455526 | ₹0.00488126 | ₹0.00466106 | ₹12 | - |
Análisis de precios históricos y de mercado de Polyroll (ROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 419 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.