Cap Mercado CA$3.37T
-3.91%
Volumen 24h CA$198.81B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-15 2024 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Jan-14 2024 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Jan-13 2024 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Jan-12 2024 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Jan-09 2024 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Jan-08 2024 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Jan-07 2024 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Jan-06 2024 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Jan-05 2024 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Jan-04 2024 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Jan-03 2024 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Jan-02 2024 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Jan-01 2024 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Dec-31 2023 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Dec-30 2023 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | CA$0.00438678 | - | - |
Análisis de precios históricos y de mercado de Polylauncher (ANGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 879 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.