Cap Mercado Bs.91.06T
-0.9%
Volumen 24h Bs.5.61T
-24.89%
BTC % 51.91%
0.21%
ETH % 14.23%
-1.4%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-27 2023 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | - | - |
Jul-26 2023 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | - | - |
Jul-25 2023 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | - | - |
Jul-24 2023 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | - | - |
Jul-23 2023 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | - | - |
Jul-22 2023 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | - | - |
Jul-21 2023 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | Bs.0.584379 | - | - |
Jul-20 2023 | Bs.0.584379 | Bs.0.584264 | Bs.0.584589 | Bs.0.584589 | - | - |
Jul-19 2023 | Bs.0.584485 | Bs.0.365333 | Bs.0.69119 | Bs.0.691145 | Bs.9,495 | - |
Jul-18 2023 | Bs.0.69137 | Bs.0.365724 | Bs.0.772859 | Bs.0.766822 | Bs.795,606 | - |
Jul-17 2023 | Bs.0.767129 | Bs.0.764486 | Bs.0.798498 | Bs.0.794714 | Bs.3,944,453 | - |
Jul-16 2023 | Bs.0.794553 | Bs.0.792339 | Bs.0.796847 | Bs.0.795116 | Bs.3,925,351 | - |
Jul-15 2023 | Bs.0.793625 | Bs.0.790469 | Bs.0.796775 | Bs.0.795799 | Bs.4,272,541 | - |
Jul-14 2023 | Bs.0.795614 | Bs.0.792638 | Bs.0.796927 | Bs.0.796927 | Bs.4,059,087 | - |
Jul-13 2023 | Bs.0.796427 | Bs.0.791593 | Bs.0.797021 | Bs.0.794879 | Bs.3,380,993 | - |
Análisis de precios históricos y de mercado de Polygame (PGEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 43 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.