Cap Mercado Rp39,313.65T
2.57%
Volumen 24h Rp2,061.10T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-21 2021 | Rp0.013021 | Rp0.013005 | Rp0.013063 | Rp0.013013 | - | - |
Dec-20 2021 | Rp0.013005 | Rp0.012594 | Rp0.013258 | Rp0.013181 | - | - |
Dec-19 2021 | Rp0.013186 | Rp0.013124 | Rp0.013469 | Rp0.013293 | - | - |
Dec-18 2021 | Rp0.013291 | Rp0.012882 | Rp0.013364 | Rp0.013088 | - | - |
Dec-17 2021 | Rp0.013085 | Rp0.01277 | Rp0.013312 | Rp0.013078 | - | - |
Dec-16 2021 | Rp0.013078 | Rp0.013078 | Rp0.013535 | Rp0.013418 | - | - |
Dec-15 2021 | Rp0.013414 | Rp0.012554 | Rp0.013596 | Rp0.01309 | - | - |
Dec-14 2021 | Rp0.012769 | Rp0.012713 | Rp0.013596 | Rp0.012995 | Rp16,062 | - |
Dec-13 2021 | Rp0.012999 | Rp0.012848 | Rp0.014243 | Rp0.014192 | Rp90,607,090 | - |
Dec-12 2021 | Rp0.014198 | Rp0.01419 | Rp0.015961 | Rp0.015881 | Rp858,519,979 | - |
Dec-11 2021 | Rp0.015885 | Rp0.011633 | Rp0.022866 | Rp0.011731 | Rp1,514,688,397 | - |
Dec-10 2021 | Rp0.011747 | Rp0.010895 | Rp0.02304 | Rp0.022831 | Rp5,802,395,696 | - |
Análisis de precios históricos y de mercado de PolyFLOKI (POKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 12 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16061.84028 IDR.